24H 最高$2.88
24H 最低$2.77
今日开盘$2.853
24H 成交量$5.57万
流通市值$4,670.99万
24H 涨跌额(-$0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
GIGGLEGiggle Fund
|
$29.45 | $30.50 | $28.74 | $107.89万 | $2,950.46万 | -2.71% |
| 669 |
QKCQuarkChain
|
$0.002303 | $0.002392 | $0.002251 | $4.70万 | $1,669.62万 | -1.07% |
| 334 |
GRTThe Graph
|
$0.01965 | $0.02027 | $0.01925 | $41.68万 | $1.87亿 | -1.90% |
| 45 |
QQQBQQQB
|
$684.82 | $700.37 | $681.53 | $968.44万 | — | -1.66% |
| 85 |
REDRedStone
|
$0.1368 | $0.1611 | $0.1337 | $336.76万 | $3,778.65万 | 0.66% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 652 |
CELRCeler Network
|
$0.002392 | $0.002511 | $0.002349 | $7.45万 | $1,856.58万 | -3.04% |
| 522 |
IOTXIoTeX
|
$0.003135 | $0.003299 | $0.003082 | $19.08万 | $2,979.61万 | -0.76% |
| 207 |
PLTRBPLTRB
|
$178.9 | $189.10 | $172.77 | $78.49万 | — | -3.21% |
| 675 |
HPEBHPEB
|
$51.38 | $56.46 | $50.94 | $3.72万 | — | -7.21% |
| 62 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1632 | $0.1533 | $545.67万 | $4.05亿 | -2.67% |
| 38 |
PAXGPAX Gold
|
$3952.28 | $3,973.74 | $3,894.71 | $1,246.08万 | $17.66亿 | 1.34% |
| 23 |
LINKChainlink
|
$11.131 | $11.44 | $11.00 | $2,450.43万 | $85.04亿 | -1.61% |
| 178 |
RAYRaydium
|
$1.5415 | $1.64 | $1.52 | $93.92万 | $4.15亿 | -4.86% |
| 311 |
SYNSynapse
|
$0.15172 | $0.15928 | $0.14923 | $44.56万 | $3,359.78万 | -3.24% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 499 |
DOGSDogs
|
$0.00003125 | $0.00003236 | $0.00003052 | $20.80万 | $1,623.51万 | -2.28% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 582 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $13.70万 | $521.45万 | -4.16% |
| 171 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $100.04万 | $1,753.07万 | -1.50% |
相关站点
共 40 个
Hyperliquid _BTC行情
Ethereum _数字货币市值
ZAMA _数字货币市值
Hedera _数字货币市值
Pendle _以太坊ETH价格
LayerZero _数字货币市值
BNCB _币种排行
Pump.fun _币种排行
MSTRB _以太坊ETH价格
Haedal _BTC行情
CRWVB _数字货币市值
CRWVB _币种排行
Bitcoin _比特币行情
SNXXB _数字货币市值
Plasma _比特币行情
MegaETH _以太坊ETH价格
Gitcoin _加密货币行情
QQQB _比特币
United Stables _比特币
Sophon _BTC行情
INTWB _币种排行
QQQB _币种排行
Cardano _比特币行情
BEAMX _加密货币行情
MRVLB _数字货币市值
Chainlink _比特币行情
MARSCOIN _BTC行情
Holo _数字货币市值
BEAMX _比特币行情
Ethereum _以太坊ETH价格
MRVLB _加密货币行情
牛来 _比特币行情
BEAMX _币种排行
Celestia _加密货币行情
PAX Gold _比特币行情
Ethena _加密货币行情
Arbitrum _数字货币市值
Huma Finance _币种排行
MegaETH _以太坊ETH价格
THORChain _币种排行