24H 最高$0.002199
24H 最低$0.00212
今日开盘$0.002199
24H 成交量$12.12万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
GIGGLEGiggle Fund
|
$29.65 | $29.97 | $28.68 | $86.07万 | $2,950.46万 | -0.37% |
| 681 |
QKCQuarkChain
|
$0.002333 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 0.87% |
| 342 |
GRTThe Graph
|
$0.01981 | $0.01996 | $0.01919 | $39.11万 | $1.87亿 | 0.10% |
| 58 |
QQQBQQQB
|
$686.63 | $695.06 | $680.00 | $571.94万 | — | -1.15% |
| 309 |
REDRedStone
|
$0.138 | $0.1421 | $0.1336 | $45.72万 | $3,778.65万 | 2.00% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 585 |
CELRCeler Network
|
$0.002424 | $0.002465 | $0.002349 | $13.19万 | $1,856.58万 | 0.25% |
| 584 |
IOTXIoTeX
|
$0.003277 | $0.003309 | $0.003082 | $13.45万 | $2,979.61万 | 1.20% |
| 144 |
PLTRBPLTRB
|
$172.7 | $189.10 | $162.38 | $118.31万 | — | -6.56% |
| 667 |
HPEBHPEB
|
$53.9 | $54.58 | $50.79 | $4.24万 | — | -0.11% |
| 60 |
FETArtificial Superintelligence A
|
$0.1555 | $0.158 | $0.1526 | $548.01万 | $4.05亿 | -1.02% |
| 49 |
PAXGPAX Gold
|
$3938.84 | $3,975.56 | $3,905.01 | $797.89万 | $17.66亿 | -0.88% |
| 22 |
LINKChainlink
|
$11.097 | $11.31 | $11.00 | $2,119.69万 | $85.04亿 | -0.95% |
| 113 |
RAYRaydium
|
$1.5574 | $1.57 | $1.50 | $177.98万 | $4.15亿 | -0.30% |
| 366 |
SYNSynapse
|
$0.15341 | $0.15616 | $0.1484 | $35.73万 | $3,359.78万 | -1.52% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 531 |
DOGSDogs
|
$0.00003156 | $0.00003194 | $0.00003042 | $17.68万 | $1,623.51万 | -0.35% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 618 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.37万 | $521.45万 | 0.00% |
| 273 |
COTICOTI
|
$0.00983 | $0.01002 | $0.00966 | $54.33万 | $1,753.07万 | -1.80% |
相关站点
共 40 个
Official _币种排行
RWUSD _比特币行情
Dash _币种排行
Polygon _比特币行情
Pudgy Penguins _数字货币市值
NFPrompt _币种排行
Morpho _比特币行情
GOOGLB _币种排行
Worldcoin _加密货币行情
Starknet _币种排行
BNCB _数字货币市值
1000CAT _数字货币市值
Plasma _比特币
NFPrompt _BTC行情
Plasma _币种排行
ZAMA _数字货币市值
Hedera _币种排行
Huma Finance _以太坊ETH价格
Dash _以太坊ETH价格
SOXLB _以太坊ETH价格
MSTRB _以太坊ETH价格
Starknet _以太坊ETH价格
SOXSB _BTC行情
Sui _BTC行情
Huma Finance _数字货币市值
Uniswap _币种排行
INTCB _比特币行情
Pump.fun _BTC行情
Worldcoin _比特币行情
TONToken _比特币
Injective _比特币
Celestia _以太坊ETH价格
Dogecoin _加密货币行情
BNB _数字货币市值
Artificial _以太坊ETH价格
Cardano _加密货币行情
Bitcoin Cash _加密货币行情
Bitcoin Cash _以太坊ETH价格
Cosmos _比特币行情
Polygon _BTC行情