24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
GIGGLEGiggle Fund
|
$29.06 | $30.37 | $28.74 | $97.29万 | $2,950.46万 | -3.62% |
| 672 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.00225 | $4.01万 | $1,669.62万 | -0.44% |
| 345 |
GRTThe Graph
|
$0.01942 | $0.02025 | $0.01925 | $39.64万 | $1.87亿 | -3.81% |
| 55 |
QQQBQQQB
|
$684.65 | $700.37 | $681.26 | $661.97万 | — | -1.80% |
| 86 |
REDRedStone
|
$0.1356 | $0.1611 | $0.1337 | $334.65万 | $3,778.65万 | -1.24% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002376 | $0.002511 | $0.002349 | $7.23万 | $1,856.58万 | -4.54% |
| 513 |
IOTXIoTeX
|
$0.003142 | $0.003299 | $0.003082 | $19.08万 | $2,979.61万 | -2.82% |
| 195 |
PLTRBPLTRB
|
$173.41 | $189.10 | $170.94 | $83.46万 | — | -7.25% |
| 679 |
HPEBHPEB
|
$51.39 | $56.46 | $50.94 | $3.54万 | — | -8.00% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1631 | $0.1533 | $551.69万 | $4.05亿 | -4.68% |
| 40 |
PAXGPAX Gold
|
$3955.06 | $3,973.74 | $3,900.86 | $1,069.59万 | $17.66亿 | 0.86% |
| 22 |
LINKChainlink
|
$11.097 | $11.43 | $11.00 | $2,475.16万 | $85.04亿 | -2.62% |
| 171 |
RAYRaydium
|
$1.5354 | $1.64 | $1.52 | $96.15万 | $4.15亿 | -5.57% |
| 308 |
SYNSynapse
|
$0.15022 | $0.15911 | $0.14923 | $45.35万 | $3,359.78万 | -5.09% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 491 |
DOGSDogs
|
$0.00003088 | $0.00003236 | $0.00003052 | $21.24万 | $1,623.51万 | -3.77% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 591 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.85万 | $521.45万 | -5.10% |
| 173 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $95.37万 | $1,753.07万 | -1.60% |
相关站点
共 40 个
CRCLB _加密货币行情
Tether Gold _加密货币行情
ZAMA _BTC行情
NBISB _比特币行情
QQQB _BTC行情
AMDB _比特币行情
KORUB _比特币
NVDAB _币种排行
Huma Finance _加密货币行情
MSTRB _比特币行情
AAPLB _加密货币行情
Injective _以太坊ETH价格
SOXLB _比特币行情
MRVLB _以太坊ETH价格
NFPrompt _加密货币行情
Huma Finance _比特币
Dogecoin _数字货币市值
BNCB _币种排行
Mitosis _币种排行
LayerZero _加密货币行情
NFPrompt _比特币
MSTRB _BTC行情
Zcash _比特币行情
Pepe _以太坊ETH价格
Aptos _数字货币市值
BFUSD _以太坊ETH价格
Huma Finance _BTC行情
TONToken _以太坊ETH价格
Mitosis _数字货币市值
Internet _BTC行情
DRAMB _加密货币行情
Pump.fun _币种排行
Mitosis _数字货币市值
SOXLB _加密货币行情
BEAMX _以太坊ETH价格
Dogecoin _数字货币市值
Aster _比特币行情
Chainlink _以太坊ETH价格
TONToken _BTC行情
Aptos _以太坊ETH价格