24H 最高$0.1688
24H 最低$0.1605
今日开盘$0.1681
24H 成交量$638.12万
流通市值$58.46亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
GIGGLEGiggle Fund
|
$29.86 | $30.05 | $28.68 | $86.91万 | $2,950.46万 | -0.20% |
| 686 |
QKCQuarkChain
|
$0.002328 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | -0.94% |
| 333 |
GRTThe Graph
|
$0.0198 | $0.01997 | $0.01919 | $40.65万 | $1.87亿 | -0.15% |
| 58 |
QQQBQQQB
|
$685.59 | $700.37 | $680.00 | $590.70万 | — | -1.47% |
| 290 |
REDRedStone
|
$0.1383 | $0.1421 | $0.1336 | $49.73万 | $3,778.65万 | 1.47% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 598 |
CELRCeler Network
|
$0.002448 | $0.002464 | $0.002349 | $12.28万 | $1,856.58万 | 1.33% |
| 576 |
IOTXIoTeX
|
$0.003293 | $0.003309 | $0.003082 | $14.24万 | $2,979.61万 | 2.81% |
| 149 |
PLTRBPLTRB
|
$169.05 | $189.10 | $162.38 | $112.72万 | — | -8.56% |
| 669 |
HPEBHPEB
|
$54.01 | $54.89 | $50.79 | $3.93万 | — | 0.19% |
| 59 |
FETArtificial Superintelligence A
|
$0.157 | $0.1597 | $0.1526 | $583.47万 | $4.05亿 | -1.07% |
| 47 |
PAXGPAX Gold
|
$3953.55 | $3,975.56 | $3,905.01 | $846.15万 | $17.66亿 | -0.38% |
| 23 |
LINKChainlink
|
$11.164 | $11.41 | $11.00 | $2,177.13万 | $85.04亿 | -1.67% |
| 117 |
RAYRaydium
|
$1.5488 | $1.59 | $1.50 | $175.03万 | $4.15亿 | -2.12% |
| 358 |
SYNSynapse
|
$0.15418 | $0.15839 | $0.1484 | $37.61万 | $3,359.78万 | -2.06% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 530 |
DOGSDogs
|
$0.00003186 | $0.000032 | $0.00003042 | $17.77万 | $1,623.51万 | 0.25% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 636 |
YBYield Basis
|
$0.0602 | $0.0606 | $0.0585 | $9.46万 | $521.45万 | 0.00% |
| 254 |
COTICOTI
|
$0.00985 | $0.01015 | $0.00966 | $59.41万 | $1,753.07万 | -2.38% |
相关站点
共 40 个
Ripple USD _比特币行情
Near Protocol _比特币行情
PAX Gold _比特币
Ondo _比特币行情
Uniswap _以太坊ETH价格
Worldcoin _币种排行
SOXLB _数字货币市值
XRP _数字货币市值
Tether Gold _BTC行情
Sui _以太坊ETH价格
XRP _比特币
Litecoin _比特币行情
Pump.fun _币种排行
MSTRB _以太坊ETH价格
Injective _比特币行情
Bitcoin Cash _币种排行
牛来 _币种排行
BNB _币种排行
BNB _比特币
Uniswap _比特币
牛来 _数字货币市值
Haedal _数字货币市值
Vanar Chain _比特币
BitTensor _数字货币市值
AAPLB _比特币行情
AMDB _加密货币行情
Aptos _币种排行
Avalanche _比特币行情
OFFICIAL TRUMP _加密货币行情
Gram _数字货币市值
BitTensor _比特币
SOXLB _币种排行
BitTensor _币种排行
MegaETH _BTC行情
Plasma _比特币行情
Solana _加密货币行情
Uniswap _币种排行
LITEB _数字货币市值
NVDAB _数字货币市值
SKHYB _数字货币市值