24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
GIGGLEGiggle Fund
|
$30.04 | $30.33 | $28.68 | $87.67万 | $2,984.18万 | 3.34% |
| 681 |
QKCQuarkChain
|
$0.002327 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | 1.39% |
| 347 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $36.91万 | $2.16亿 | 1.75% |
| 64 |
QQQBQQQB
|
$686.63 | $689.32 | $680.00 | $467.47万 | — | 0.01% |
| 314 |
REDRedStone
|
$0.1395 | $0.1421 | $0.1336 | $41.43万 | $7,884.98万 | 3.41% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 533 |
CELRCeler Network
|
$0.002421 | $0.002465 | $0.002349 | $15.94万 | $1,856.58万 | 2.59% |
| 589 |
IOTXIoTeX
|
$0.003239 | $0.003309 | $0.003082 | $11.76万 | $3,083.09万 | 4.08% |
| 143 |
PLTRBPLTRB
|
$175.11 | $189.10 | $162.38 | $119.07万 | — | -3.82% |
| 673 |
HPEBHPEB
|
$53.4 | $54.58 | $50.79 | $3.92万 | — | 2.69% |
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $518.05万 | $3.57亿 | -0.26% |
| 50 |
PAXGPAX Gold
|
$3930.77 | $3,975.56 | $3,905.01 | $699.44万 | $17.59亿 | -0.54% |
| 20 |
LINKChainlink
|
$11.084 | $11.31 | $11.00 | $2,030.53万 | $85.17亿 | -0.46% |
| 111 |
RAYRaydium
|
$1.5508 | $1.57 | $1.50 | $177.13万 | $4.22亿 | 1.14% |
| 401 |
SYNSynapse
|
$0.15373 | $0.15566 | $0.1484 | $29.20万 | $3,377.65万 | 0.98% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 528 |
DOGSDogs
|
$0.00003152 | $0.00003194 | $0.00003042 | $16.05万 | $1,623.51万 | 1.84% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 604 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.67万 | $521.45万 | 1.18% |
| 294 |
COTICOTI
|
$0.00979 | $0.00999 | $0.00966 | $46.29万 | $2,925.98万 | 0.21% |
相关站点
共 40 个
波场 _BTC行情
Aerodrome _比特币
Celo _币种排行
Worldcoin _加密货币行情
MarsCoin _BTC行情
Arbitrum _币种排行
1000CAT _加密货币行情
Morpho _以太坊ETH价格
NFPrompt _比特币行情
Hyperliquid _以太坊ETH价格
Injective _币种排行
BFUSD _加密货币行情
Morpho _BTC行情
SOXSB _币种排行
Chainlink _数字货币市值
Hyperliquid _比特币
QQQB _以太坊ETH价格
Ripple USD _数字货币市值
Starknet _加密货币行情
Arbitrum _加密货币行情
Arbitrum _比特币
AAPLB _比特币
Ethena _币种排行
应用链 _加密货币行情
Hedera _加密货币行情
Cosmos Hub _数字货币市值
MarsCoin _比特币
比特币 _以太坊ETH价格
波场 _BTC行情
NFPrompt _BTC行情
AAPLB _比特币
Solana _币种排行
MarsCoin _BTC行情
INTWB _币种排行
AMDB _比特币
TONToken _以太坊ETH价格
Celo _以太坊ETH价格
BEAMX _币种排行
Uniswap _比特币行情
Saga _币种排行