24H 最高$0.01181
24H 最低$0.01123
今日开盘$0.01168
24H 成交量$20.01万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
GIGGLEGiggle Fund
|
$29.29 | $30.40 | $28.74 | $103.47万 | $2,950.46万 | -3.49% |
| 668 |
QKCQuarkChain
|
$0.002273 | $0.002392 | $0.002251 | $4.21万 | $1,669.62万 | -3.56% |
| 338 |
GRTThe Graph
|
$0.01956 | $0.02025 | $0.01925 | $40.45万 | $1.87亿 | -3.12% |
| 44 |
QQQBQQQB
|
$683.89 | $700.37 | $681.26 | $978.83万 | — | -2.05% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $335.51万 | $3,778.65万 | 0.66% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.00239 | $0.002511 | $0.002349 | $7.39万 | $1,856.58万 | -3.24% |
| 511 |
IOTXIoTeX
|
$0.003157 | $0.003299 | $0.003082 | $19.33万 | $2,979.61万 | -1.00% |
| 207 |
PLTRBPLTRB
|
$173.58 | $189.10 | $170.94 | $77.81万 | — | -6.38% |
| 676 |
HPEBHPEB
|
$51.34 | $56.46 | $50.94 | $3.82万 | — | -7.55% |
| 63 |
FETArtificial Superintelligence A
|
$0.1555 | $0.1632 | $0.1533 | $550.78万 | $4.05亿 | -4.25% |
| 37 |
PAXGPAX Gold
|
$3954.55 | $3,973.74 | $3,900.86 | $1,152.41万 | $17.66亿 | 1.00% |
| 23 |
LINKChainlink
|
$11.138 | $11.44 | $11.00 | $2,451.44万 | $85.04亿 | -2.38% |
| 175 |
RAYRaydium
|
$1.5345 | $1.64 | $1.52 | $96.69万 | $4.15亿 | -5.98% |
| 309 |
SYNSynapse
|
$0.15167 | $0.15928 | $0.14923 | $45.40万 | $3,359.78万 | -3.90% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 489 |
DOGSDogs
|
$0.00003095 | $0.00003236 | $0.00003052 | $21.63万 | $1,623.51万 | -3.82% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 583 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.07万 | $521.45万 | -5.10% |
| 174 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $96.95万 | $1,753.07万 | -2.68% |
相关站点
共 40 个
MSTRB _比特币
TONToken _数字货币市值
Cardano _以太坊ETH价格
ZAMA _比特币
Ethena USDe _加密货币行情
Litecoin _币种排行
AAPLB _以太坊ETH价格
Sophon _比特币行情
MegaETH _加密货币行情
Holo _比特币
Pudgy Penguins _以太坊ETH价格
First Digital _币种排行
Haedal _币种排行
Gram _BTC行情
SNDKB _加密货币行情
Cardano _加密货币行情
Aster _比特币
Ripple USD _比特币
Ondo _币种排行
KORUB _币种排行
TRON _加密货币行情
Mitosis _数字货币市值
Ondo _比特币
SOXLB _加密货币行情
AMDB _币种排行
Huma Finance _以太坊ETH价格
MARSCOIN _比特币行情
Ethereum _BTC行情
TONToken _币种排行
EUR _加密货币行情
AAPLB _加密货币行情
Huma Finance _BTC行情
TRON _以太坊ETH价格
BitTensor _比特币行情
LayerZero _以太坊ETH价格
BNCB _比特币行情
Zcash _数字货币市值
Ethena USDe _币种排行
GOOGLB _以太坊ETH价格
RedStone _币种排行