24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
GIGGLEGiggle Fund
|
$28.98 | $30.37 | $28.74 | $95.18万 | $2,950.46万 | -3.79% |
| 674 |
QKCQuarkChain
|
$0.002274 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.18% |
| 345 |
GRTThe Graph
|
$0.01938 | $0.02025 | $0.01925 | $39.89万 | $1.87亿 | -3.58% |
| 55 |
QQQBQQQB
|
$684.9 | $700.37 | $681.26 | $642.87万 | — | -1.79% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.68万 | $3,778.65万 | -1.09% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002369 | $0.002504 | $0.002349 | $7.21万 | $1,856.58万 | -4.75% |
| 526 |
IOTXIoTeX
|
$0.003121 | $0.003299 | $0.003082 | $18.34万 | $2,979.61万 | -3.04% |
| 196 |
PLTRBPLTRB
|
$172.5 | $189.10 | $170.94 | $82.51万 | — | -7.52% |
| 679 |
HPEBHPEB
|
$51.49 | $56.46 | $50.94 | $3.49万 | — | -8.04% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $548.49万 | $4.05亿 | -4.82% |
| 40 |
PAXGPAX Gold
|
$3947.31 | $3,973.74 | $3,900.86 | $1,058.42万 | $17.66亿 | 0.60% |
| 23 |
LINKChainlink
|
$11.078 | $11.43 | $11.00 | $2,475.62万 | $85.04亿 | -2.49% |
| 170 |
RAYRaydium
|
$1.521 | $1.64 | $1.52 | $97.92万 | $4.15亿 | -6.30% |
| 309 |
SYNSynapse
|
$0.14976 | $0.15911 | $0.14923 | $45.21万 | $3,359.78万 | -5.22% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 496 |
DOGSDogs
|
$0.00003068 | $0.00003236 | $0.00003052 | $20.86万 | $1,623.51万 | -4.48% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 592 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.78万 | $521.45万 | -5.57% |
| 179 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $91.43万 | $1,753.07万 | -2.67% |
相关站点
共 40 个
Hedera _币种排行
Avalanche _比特币行情
AMDB _数字货币市值
TSLAB _币种排行
Near Protocol _以太坊ETH价格
MUB _BTC行情
Ondo _比特币行情
Worldcoin _加密货币行情
MSTRB _比特币
Sophon _比特币
Gitcoin _数字货币市值
Sophon _数字货币市值
USDC _币种排行
NBISB _比特币
Near Protocol _数字货币市值
LayerZero _比特币
Quant _比特币行情
Artificial _数字货币市值
Aave _币种排行
THORChain _BTC行情
Polkadot _数字货币市值
USD1 _比特币行情
EUR _BTC行情
USD1 _币种排行
Ethereum _加密货币行情
NVDAB _以太坊ETH价格
Bitcoin _数字货币市值
Filecoin _数字货币市值
Injective _比特币
AAPLB _比特币
Worldcoin _BTC行情
Aerodrome _加密货币行情
MUB _比特币行情
First Digital _数字货币市值
Solana _数字货币市值
Litecoin _以太坊ETH价格
INTWB _比特币
NBISB _以太坊ETH价格
EUR _比特币行情
NBISB _数字货币市值