24H 最高$379.00
24H 最低$336.05
今日开盘$372.13
24H 成交量$19.03万
流通市值—
24H 涨跌额(-$31.47)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
GIGGLEGiggle Fund
|
$29.12 | $30.40 | $28.74 | $99.90万 | $2,950.46万 | -3.48% |
| 669 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002251 | $4.10万 | $1,669.62万 | -2.82% |
| 351 |
GRTThe Graph
|
$0.01953 | $0.02025 | $0.01925 | $39.34万 | $1.87亿 | -2.15% |
| 44 |
QQQBQQQB
|
$684.16 | $700.37 | $681.26 | $978.52万 | — | -1.96% |
| 86 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1337 | $333.82万 | $3,778.65万 | 0.37% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002389 | $0.002511 | $0.002349 | $7.38万 | $1,856.58万 | -2.85% |
| 510 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $19.36万 | $2,979.61万 | -0.44% |
| 202 |
PLTRBPLTRB
|
$174.51 | $189.10 | $170.94 | $80.07万 | — | -5.75% |
| 675 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.83万 | — | -7.49% |
| 63 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1632 | $0.1533 | $550.13万 | $4.05亿 | -2.98% |
| 37 |
PAXGPAX Gold
|
$3964.14 | $3,973.74 | $3,900.86 | $1,131.30万 | $17.66亿 | 1.41% |
| 23 |
LINKChainlink
|
$11.168 | $11.44 | $11.00 | $2,462.99万 | $85.04亿 | -1.36% |
| 177 |
RAYRaydium
|
$1.5378 | $1.64 | $1.52 | $93.41万 | $4.15亿 | -4.73% |
| 309 |
SYNSynapse
|
$0.15244 | $0.15928 | $0.14923 | $45.37万 | $3,359.78万 | -2.58% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 490 |
DOGSDogs
|
$0.00003102 | $0.00003236 | $0.00003052 | $21.38万 | $1,623.51万 | -2.39% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 592 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.76万 | $521.45万 | -4.65% |
| 171 |
COTICOTI
|
$0.0099 | $0.01046 | $0.0097 | $96.80万 | $1,753.07万 | -1.00% |
相关站点
共 40 个
Aerodrome _币种排行
Ethereum _以太坊ETH价格
Ripple USD _币种排行
INTCB _数字货币市值
Mitosis _比特币行情
AMDB _加密货币行情
Solana _比特币
LayerZero _比特币行情
Origin _币种排行
BNCB _币种排行
CRCLB _币种排行
SNXXB _以太坊ETH价格
Celo _数字货币市值
Hyperliquid _币种排行
TONToken _加密货币行情
TSLAB _以太坊ETH价格
SNXXB _比特币行情
Aerodrome _币种排行
SKHYB _币种排行
Caldera _比特币
Gitcoin _以太坊ETH价格
MARSCOIN _比特币行情
RedStone _币种排行
XRP _加密货币行情
BNB _比特币行情
United Stables _以太坊ETH价格
Ethena USDe _BTC行情
GOOGLB _BTC行情
USDC _比特币
Pudgy Penguins _比特币
Bitcoin _币种排行
Ethereum _BTC行情
Tether Gold _比特币
MegaETH _以太坊ETH价格
BNB _数字货币市值
Aave _比特币
Bitcoin _以太坊ETH价格
Ripple USD _BTC行情
MRVLB _币种排行
ZAMA _数字货币市值