Wrapped Bitcoin
WBTC · 美元计价
$77196.33
-1.71%
≈ ￥509495.78
(-$1340.65)
更新于 2026-11-03 09:25:02
24H 最高$7.87万
24H 最低$7.66万
今日开盘$78536.98
24H 成交量$46.81万
流通市值$89.45亿
24H 涨跌额(-$1340.65)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
GIGGLEGiggle Fund
|
$29.16 | $30.37 | $28.74 | $95.97万 | $2,950.46万 | -3.86% |
| 672 |
QKCQuarkChain
|
$0.002303 | $0.002392 | $0.00225 | $4.09万 | $1,669.62万 | -2.17% |
| 345 |
GRTThe Graph
|
$0.01944 | $0.02025 | $0.01925 | $39.65万 | $1.87亿 | -3.91% |
| 55 |
QQQBQQQB
|
$684.4 | $700.37 | $681.26 | $684.39万 | — | -1.82% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.49万 | $3,778.65万 | -0.59% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.27万 | $1,856.58万 | -4.54% |
| 510 |
IOTXIoTeX
|
$0.00316 | $0.003299 | $0.003082 | $19.15万 | $2,979.61万 | -0.82% |
| 195 |
PLTRBPLTRB
|
$173.73 | $189.10 | $170.94 | $83.49万 | — | -7.07% |
| 679 |
HPEBHPEB
|
$51.59 | $56.46 | $50.94 | $3.54万 | — | -7.84% |
| 63 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1632 | $0.1533 | $551.63万 | $4.05亿 | -4.78% |
| 39 |
PAXGPAX Gold
|
$3960 | $3,973.74 | $3,900.86 | $1,090.80万 | $17.66亿 | 1.02% |
| 22 |
LINKChainlink
|
$11.137 | $11.44 | $11.00 | $2,472.40万 | $85.04亿 | -2.49% |
| 174 |
RAYRaydium
|
$1.539 | $1.64 | $1.52 | $94.45万 | $4.15亿 | -5.75% |
| 309 |
SYNSynapse
|
$0.15086 | $0.15911 | $0.14923 | $45.34万 | $3,359.78万 | -4.93% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 490 |
DOGSDogs
|
$0.00003097 | $0.00003236 | $0.00003052 | $21.31万 | $1,623.51万 | -3.67% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 594 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $12.66万 | $521.45万 | -4.77% |
| 172 |
COTICOTI
|
$0.00991 | $0.01046 | $0.0097 | $95.78万 | $1,753.07万 | -1.88% |
相关站点
共 40 个
Dogecoin _BTC行情
TSLAB _比特币行情
Plasma _数字货币市值
Bitcoin _以太坊ETH价格
XRP _比特币
Origin _数字货币市值
MegaETH _加密货币行情
Eigenlayer _比特币行情
牛来 _比特币
TQQQB _加密货币行情
TSLAB _数字货币市值
Holo _币种排行
Aster _BTC行情
Initia _BTC行情
Ondo _比特币行情
BNCB _币种排行
Mitosis _币种排行
GOOGLB _比特币
牛来 _BTC行情
Hedera _比特币行情
Zcash _以太坊ETH价格
DRAMB _比特币行情
Holo _比特币行情
Lisk _比特币行情
Haedal _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Worldcoin _BTC行情
Origin _币种排行
Aptos _BTC行情
BFUSD _币种排行
LITEB _BTC行情
Pump.fun _比特币
Holo _币种排行
USD1 _比特币行情
Worldcoin _以太坊ETH价格
LITEB _加密货币行情
USD1 _比特币
NFPrompt _BTC行情
NVDAB _BTC行情
Solana _比特币