24H 最高$7.79
24H 最低$6.94
今日开盘$7.165
24H 成交量$6,460.30万
流通市值$46.31亿
24H 涨跌额($0.46)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GIGGLEGiggle Fund
|
$30.1 | $30.91 | $28.29 | $103.98万 | $3,024.16万 | -0.03% |
| 505 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002276 | $22.93万 | $1,698.04万 | -1.15% |
| 305 |
GRTThe Graph
|
$0.02043 | $0.02108 | $0.01893 | $52.75万 | $1.97亿 | 3.23% |
| 46 |
QQQBQQQB
|
$693.82 | $701.85 | $670.00 | $1,255.20万 | — | 0.74% |
| 363 |
REDRedStone
|
$0.1487 | $0.149 | $0.1366 | $39.82万 | $4,107.02万 | 5.09% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 483 |
CELRCeler Network
|
$0.002456 | $0.002542 | $0.002334 | $24.89万 | $1,913.45万 | 1.82% |
| 651 |
IOTXIoTeX
|
$0.003329 | $0.003382 | $0.003141 | $9.72万 | $3,118.97万 | 2.37% |
| 298 |
PLTRBPLTRB
|
$172.29 | $177.33 | $164.49 | $53.38万 | — | -1.86% |
| 649 |
HPEBHPEB
|
$50.26 | $55.31 | $49.28 | $9.80万 | — | -8.39% |
| 59 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1667 | $0.1491 | $957.59万 | $4.24亿 | 2.94% |
| 38 |
PAXGPAX Gold
|
$4057.21 | $4,066.66 | $3,928.63 | $1,477.56万 | $18.18亿 | 3.12% |
| 23 |
LINKChainlink
|
$11.41 | $11.80 | $10.63 | $3,189.49万 | $88.54亿 | 2.40% |
| 80 |
RAYRaydium
|
$1.733 | $1.79 | $1.48 | $500.48万 | $4.66亿 | 11.38% |
| 295 |
SYNSynapse
|
$0.15589 | $0.15776 | $0.14823 | $54.13万 | $3,367.73万 | 0.83% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 554 |
DOGSDogs
|
$0.00003201 | $0.000033 | $0.00003006 | $18.55万 | $1,647.11万 | 0.79% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 600 |
YBYield Basis
|
$0.0616 | $0.0627 | $0.0576 | $14.44万 | $539.64万 | 1.48% |
| 268 |
COTICOTI
|
$0.01014 | $0.01034 | $0.00946 | $60.98万 | $1,827.42万 | 2.84% |
相关站点
共 40 个
Artificial _币种排行
Solana _比特币
Ripple USD _加密货币行情
Huma Finance _BTC行情
SNXXB _比特币
Space and Time _币种排行
Huma Finance _币种排行
BEB _加密货币行情
Aster _加密货币行情
Quant _以太坊ETH价格
Artificial _比特币
比特现金 _比特币
Plasma _数字货币市值
Pump.fun _数字货币市值
Initia _BTC行情
Raydium _BTC行情
RWUSD _加密货币行情
Pepe _加密货币行情
应用链 _比特币行情
United Stables _加密货币行情
Celo _以太坊ETH价格
RWUSD _比特币行情
币安币 _币种排行
MarsCoin _数字货币市值
比特现金 _数字货币市值
比特币 _加密货币行情
Aster _币种排行
SOXSB _加密货币行情
Sui _数字货币市值
币安币 _币种排行
Ethena _数字货币市值
Near Protocol _加密货币行情
Internet _比特币行情
Injective _加密货币行情
Polygon _币种排行
TQQQB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Solana _加密货币行情
Starknet _比特币
狗币 _比特币行情