24H 最高$401.37
24H 最低$398.84
今日开盘$399.55
24H 成交量$40.02万
流通市值—
24H 涨跌额(-$0.21)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GIGGLEGiggle Fund
|
$29.97 | $30.59 | $28.75 | $104.02万 | $3,016.09万 | 3.56% |
| 597 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.76万 | $1,728.49万 | -3.16% |
| 391 |
GRTThe Graph
|
$0.01999 | $0.0207 | $0.01985 | $25.69万 | $1.93亿 | -2.11% |
| 130 |
QQQBQQQB
|
$695.32 | $698.72 | $694.16 | $118.00万 | — | 0.17% |
| 202 |
REDRedStone
|
$0.135 | $0.14 | $0.134 | $68.19万 | $3,799.93万 | -2.46% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002474 | $0.00257 | $0.00246 | $20.75万 | $1,930.19万 | -3.51% |
| 253 |
IOTXIoTeX
|
$0.003186 | $0.003555 | $0.00315 | $48.92万 | $3,023.79万 | -10.36% |
| 628 |
PLTRBPLTRB
|
$185.02 | $185.67 | $184.82 | $3.12万 | — | -0.26% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,161.02 | — | 0.13% |
| 41 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $549.67万 | $4.23亿 | 0.25% |
| 54 |
PAXGPAX Gold
|
$3895.78 | $3,903.00 | $3,894.00 | $386.30万 | $17.37亿 | -0.08% |
| 16 |
LINKChainlink
|
$11.353 | $11.94 | $11.35 | $2,141.88万 | $88.49亿 | -4.37% |
| 139 |
RAYRaydium
|
$1.6141 | $1.65 | $1.60 | $107.82万 | $4.38亿 | -1.52% |
| 295 |
SYNSynapse
|
$0.15542 | $0.16027 | $0.1525 | $39.50万 | $3,422.48万 | -1.20% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 494 |
DOGSDogs
|
$0.00003201 | $0.00003305 | $0.00003193 | $14.44万 | $1,672.45万 | -1.78% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 507 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.59万 | $557.65万 | -3.25% |
| 71 |
COTICOTI
|
$0.0101 | $0.011 | $0.00962 | $269.41万 | $1,847.63万 | 4.77% |
相关站点
共 40 个
牛来 _比特币行情
PancakeSwap _BTC行情
First Digital _币种排行
Plume _币种排行
Filecoin _比特币行情
INTWB _BTC行情
Stacks _币种排行
RWUSD _加密货币行情
Solv Protocol _以太坊ETH价格
BEAMX _加密货币行情
COTI _币种排行
Celo _加密货币行情
Aave _以太坊ETH价格
INTWB _币种排行
Pudgy Penguins _以太坊ETH价格
Cosmos _以太坊ETH价格
COTI _比特币
牛来 _BTC行情
BIO Protocol _加密货币行情
BIO Protocol _以太坊ETH价格
TRON _加密货币行情
Zcash _加密货币行情
Nillion _币种排行
PAX Gold _比特币
Ondo _比特币行情
MARSCOIN _比特币行情
Aptos _以太坊ETH价格
Solv Protocol _以太坊ETH价格
牛来 _BTC行情
United Stables _BTC行情
CoW Protocol _比特币行情
BitTensor _币种排行
Ondo _比特币
Morpho _币种排行
Plasma _加密货币行情
Caldera _比特币
BNB _数字货币市值
Hashflow _比特币行情
COTI _BTC行情
RWUSD _以太坊ETH价格