24H 最高$0.0475
24H 最低$0.0446
今日开盘$0.0464
24H 成交量$8.70万
流通市值$351.27万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GIGGLEGiggle Fund
|
$30.17 | $30.91 | $28.29 | $104.63万 | $3,024.16万 | 0.60% |
| 507 |
QKCQuarkChain
|
$0.002327 | $0.002537 | $0.002276 | $23.10万 | $1,698.04万 | -0.17% |
| 306 |
GRTThe Graph
|
$0.02062 | $0.02108 | $0.01893 | $52.68万 | $1.97亿 | 4.56% |
| 46 |
QQQBQQQB
|
$694.57 | $701.85 | $670.00 | $1,257.98万 | — | 0.84% |
| 360 |
REDRedStone
|
$0.1488 | $0.1491 | $0.1366 | $40.72万 | $4,107.02万 | 5.31% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 472 |
CELRCeler Network
|
$0.002484 | $0.002542 | $0.002334 | $25.83万 | $1,913.45万 | 3.24% |
| 649 |
IOTXIoTeX
|
$0.003358 | $0.003382 | $0.003141 | $9.85万 | $3,118.97万 | 2.98% |
| 298 |
PLTRBPLTRB
|
$172.66 | $177.33 | $164.49 | $53.44万 | — | -1.44% |
| 653 |
HPEBHPEB
|
$50.3 | $55.31 | $49.28 | $9.62万 | — | -8.45% |
| 58 |
FETArtificial Superintelligence A
|
$0.1636 | $0.1667 | $0.1491 | $958.96万 | $4.24亿 | 4.74% |
| 38 |
PAXGPAX Gold
|
$4061.24 | $4,066.66 | $3,928.63 | $1,482.63万 | $18.18亿 | 3.18% |
| 23 |
LINKChainlink
|
$11.527 | $11.80 | $10.63 | $3,183.50万 | $88.54亿 | 3.60% |
| 80 |
RAYRaydium
|
$1.7442 | $1.79 | $1.48 | $502.81万 | $4.66亿 | 12.29% |
| 293 |
SYNSynapse
|
$0.15603 | $0.15776 | $0.14823 | $54.90万 | $3,367.73万 | 1.45% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 554 |
DOGSDogs
|
$0.00003222 | $0.000033 | $0.00003006 | $18.60万 | $1,647.11万 | 1.54% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 601 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.50万 | $539.64万 | 1.82% |
| 269 |
COTICOTI
|
$0.0102 | $0.01034 | $0.00946 | $60.85万 | $1,827.42万 | 3.76% |
相关站点
共 40 个
狗币 _币种排行
United Stables _比特币
Sui _比特币行情
艾达币 _加密货币行情
United Stables _比特币行情
Haedal _比特币行情
Haedal _BTC行情
恒星币 _币种排行
THORChain _BTC行情
LayerZero _比特币
Arbitrum _BTC行情
Stacks _比特币
狗币 _以太坊ETH价格
瑞波币 _比特币行情
Ethena _币种排行
QQQB _比特币
World Liberty _币种排行
BEAMX _以太坊ETH价格
BFUSD _以太坊ETH价格
Zama _比特币
比特现金 _币种排行
Hedera _数字货币市值
RWUSD _以太坊ETH价格
Tether Gold _比特币
Aster _加密货币行情
比特币 _比特币行情
StraitsX XUSD _币种排行
Chainlink _数字货币市值
Raydium _加密货币行情
Bubblemaps _加密货币行情
Bubblemaps _以太坊ETH价格
Uniswap _数字货币市值
KORUB _BTC行情
Stacks _比特币
Uniswap _BTC行情
Artificial _比特币
LayerZero _BTC行情
Worldcoin _BTC行情
1000CAT _比特币
Initia _数字货币市值