24H 最高$0.169
24H 最低$0.1626
今日开盘$0.1676
24H 成交量$69.62万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
GIGGLEGiggle Fund
|
$29 | $30.28 | $28.74 | $90.41万 | $2,950.46万 | -3.01% |
| 674 |
QKCQuarkChain
|
$0.002266 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -3.25% |
| 327 |
GRTThe Graph
|
$0.01939 | $0.0201 | $0.01921 | $42.81万 | $1.87亿 | -3.10% |
| 58 |
QQQBQQQB
|
$681.27 | $700.37 | $681.03 | $597.45万 | — | -2.42% |
| 84 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $333.95万 | $3,778.65万 | -1.03% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002374 | $0.002461 | $0.002349 | $7.69万 | $1,856.58万 | -3.54% |
| 558 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $15.48万 | $2,979.61万 | -1.81% |
| 197 |
PLTRBPLTRB
|
$169.82 | $189.10 | $169.22 | $81.18万 | — | -9.56% |
| 676 |
HPEBHPEB
|
$50.91 | $56.30 | $50.89 | $3.50万 | — | -9.45% |
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1606 | $0.1529 | $547.72万 | $4.05亿 | -3.74% |
| 44 |
PAXGPAX Gold
|
$3927.45 | $3,973.74 | $3,905.02 | $886.41万 | $17.66亿 | 0.05% |
| 23 |
LINKChainlink
|
$11.09 | $11.43 | $11.00 | $2,207.02万 | $85.04亿 | -2.57% |
| 149 |
RAYRaydium
|
$1.5154 | $1.62 | $1.50 | $122.84万 | $4.15亿 | -6.17% |
| 302 |
SYNSynapse
|
$0.15024 | $0.15911 | $0.14888 | $47.29万 | $3,359.78万 | -4.03% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 478 |
DOGSDogs
|
$0.00003081 | $0.00003228 | $0.00003052 | $22.29万 | $1,623.51万 | -3.63% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 588 |
YBYield Basis
|
$0.0591 | $0.0629 | $0.0585 | $12.90万 | $521.45万 | -5.59% |
| 195 |
COTICOTI
|
$0.00977 | $0.01038 | $0.0097 | $82.65万 | $1,753.07万 | -5.33% |
相关站点
共 40 个
DRAMB _数字货币市值
Aster _比特币行情
MSTRB _比特币行情
United Stables _数字货币市值
Worldcoin _以太坊ETH价格
Sui _加密货币行情
Injective _BTC行情
RedStone _加密货币行情
NVDAB _比特币行情
Plasma _比特币行情
Litecoin _币种排行
Celo _以太坊ETH价格
Ondo _数字货币市值
DRAMB _比特币
NFPrompt _加密货币行情
Dogecoin _比特币行情
Sui _BTC行情
INTCB _币种排行
MRVLB _比特币行情
Artificial _比特币
Bubblemaps _比特币
TRON _数字货币市值
Litecoin _数字货币市值
Bubblemaps _加密货币行情
INTWB _加密货币行情
MUB _数字货币市值
NFPrompt _以太坊ETH价格
Plasma _数字货币市值
BFUSD _以太坊ETH价格
MegaETH _以太坊ETH价格
TRON _币种排行
SOXLB _比特币
Mitosis _币种排行
TQQQB _比特币
ZAMA _以太坊ETH价格
RWUSD _币种排行
OFFICIAL TRUMP _BTC行情
MRVLB _加密货币行情
CRCLB _以太坊ETH价格
Hedera _以太坊ETH价格