24H 最高$0.01577
24H 最低$0.01526
今日开盘$0.01526
24H 成交量$61.47万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
GIGGLEGiggle Fund
|
$28.97 | $30.28 | $28.74 | $86.45万 | $2,950.46万 | -2.69% |
| 678 |
QKCQuarkChain
|
$0.00231 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.73% |
| 326 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.0192 | $42.12万 | $1.87亿 | -3.17% |
| 62 |
QQQBQQQB
|
$681.46 | $700.37 | $680.51 | $550.56万 | — | -2.25% |
| 83 |
REDRedStone
|
$0.134 | $0.1611 | $0.1336 | $333.25万 | $3,778.65万 | -0.89% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.002357 | $0.00245 | $0.002349 | $7.40万 | $1,856.58万 | -3.12% |
| 569 |
IOTXIoTeX
|
$0.003133 | $0.003299 | $0.003082 | $14.79万 | $2,979.61万 | -0.95% |
| 193 |
PLTRBPLTRB
|
$170.28 | $189.10 | $169.22 | $81.86万 | — | -9.06% |
| 675 |
HPEBHPEB
|
$50.96 | $56.15 | $50.83 | $3.51万 | — | -9.02% |
| 68 |
FETArtificial Superintelligence A
|
$0.153 | $0.1602 | $0.1526 | $521.83万 | $4.05亿 | -3.41% |
| 44 |
PAXGPAX Gold
|
$3920.39 | $3,973.74 | $3,905.02 | $870.11万 | $17.66亿 | 0.02% |
| 23 |
LINKChainlink
|
$11.06 | $11.43 | $11.00 | $2,206.27万 | $85.04亿 | -2.12% |
| 144 |
RAYRaydium
|
$1.518 | $1.60 | $1.50 | $127.53万 | $4.15亿 | -4.69% |
| 289 |
SYNSynapse
|
$0.1502 | $0.15911 | $0.14888 | $49.64万 | $3,359.78万 | -2.68% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 473 |
DOGSDogs
|
$0.00003049 | $0.00003228 | $0.00003042 | $22.79万 | $1,623.51万 | -3.64% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 594 |
YBYield Basis
|
$0.0585 | $0.0619 | $0.0585 | $12.34万 | $521.45万 | -5.49% |
| 194 |
COTICOTI
|
$0.00971 | $0.01038 | $0.00966 | $81.65万 | $1,753.07万 | -4.90% |
相关站点
共 40 个
Sui _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BNB _加密货币行情
Gitcoin _加密货币行情
NBISB _比特币行情
Celestia _以太坊ETH价格
Injective _比特币行情
DRAMB _比特币
Mitosis _比特币
TRON _BTC行情
Huma Finance _加密货币行情
BitTensor _BTC行情
Near Protocol _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MUB _数字货币市值
Celestia _BTC行情
Dogecoin _以太坊ETH价格
Gram _BTC行情
Celestia _数字货币市值
Origin _BTC行情
NBISB _BTC行情
MARSCOIN _BTC行情
MARSCOIN _币种排行
ZAMA _BTC行情
AAPLB _以太坊ETH价格
Litecoin _BTC行情
Aster _BTC行情
BFUSD _BTC行情
SNDKB _比特币行情
Celestia _以太坊ETH价格
MRVLB _数字货币市值
Hedera _加密货币行情
Gitcoin _加密货币行情
Chainlink _比特币行情
ZAMA _币种排行
Injective _比特币行情
Ethena _以太坊ETH价格
THORChain _币种排行
TQQQB _BTC行情
INTCB _以太坊ETH价格