24H 最高$11.39
24H 最低$9.35
今日开盘$10.43
24H 成交量$11.25万
流通市值—
24H 涨跌额(-$0.86)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
GIGGLEGiggle Fund
|
$28.04 | $29.15 | $27.67 | $73.67万 | $2,791.85万 | -1.68% |
| 678 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.95万 | $1,513.66万 | 0.33% |
| 220 |
GRTThe Graph
|
$0.01758 | $0.01847 | $0.01736 | $79.65万 | $1.68亿 | -4.14% |
| 56 |
QQQBQQQB
|
$684.31 | $684.81 | $667.60 | $716.61万 | — | 0.77% |
| 231 |
REDRedStone
|
$0.1361 | $0.1457 | $0.1341 | $75.21万 | $3,804.11万 | -6.46% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 227 |
CELRCeler Network
|
$0.002157 | $0.002245 | $0.002102 | $75.94万 | $1,685.99万 | 1.32% |
| 607 |
IOTXIoTeX
|
$0.00285 | $0.002966 | $0.002813 | $11.70万 | $2,687.60万 | -3.23% |
| 456 |
PLTRBPLTRB
|
$172.62 | $172.75 | $164.22 | $26.51万 | — | 1.76% |
| 667 |
HPEBHPEB
|
$50.21 | $50.25 | $46.08 | $5.92万 | — | 4.93% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1483 | $0.1401 | $743.68万 | $3.70亿 | 1.45% |
| 47 |
PAXGPAX Gold
|
$4047.18 | $4,116.77 | $4,008.59 | $911.27万 | $17.96亿 | -1.45% |
| 25 |
LINKChainlink
|
$10.365 | $10.69 | $10.10 | $2,078.21万 | $78.21亿 | -2.52% |
| 118 |
RAYRaydium
|
$1.6307 | $1.71 | $1.61 | $190.48万 | $4.44亿 | -4.03% |
| 147 |
SYNSynapse
|
$0.13011 | $0.14347 | $0.12727 | $135.20万 | $2,877.13万 | -2.73% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 264 |
DOGSDogs
|
$0.00003132 | $0.00003276 | $0.00002992 | $62.14万 | $1,586.93万 | 2.55% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 511 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $20.92万 | $423.68万 | -0.41% |
| 272 |
COTICOTI
|
$0.00946 | $0.00975 | $0.00932 | $58.71万 | $1,686.14万 | -2.47% |
相关站点
共 40 个
LayerZero _加密货币行情
Render _BTC行情
Binance _比特币
Initia _比特币行情
以太坊 _比特币
NBISB _BTC行情
USD.AI _币种排行
MegaETH _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Arbitrum _数字货币市值
Arbitrum _比特币行情
Ethena _比特币
Arbitrum _加密货币行情
TQQQB _BTC行情
Particle _币种排行
CyberConnect _加密货币行情
USD1 _比特币行情
KORUB _比特币行情
Ethena USDe _数字货币市值
Injective _以太坊ETH价格
Aerodrome _加密货币行情
Artificial _比特币
Render _比特币行情
BENQI _加密货币行情
Polygon _比特币行情
Arbitrum _加密货币行情
狗币 _数字货币市值
大零币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
牛来 _比特币行情
Pump.fun _加密货币行情
Aave _以太坊ETH价格
BitTensor _币种排行
LayerZero _比特币行情
USD.AI _以太坊ETH价格
比特现金 _BTC行情
Wrapped _数字货币市值
Ether.fi _BTC行情
大零币 _比特币
Render _加密货币行情