24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
GIGGLEGiggle Fund
|
$27.87 | $28.79 | $27.82 | $34.54万 | $2,789.55万 | -2.55% |
| 613 |
QKCQuarkChain
|
$0.002149 | $0.002225 | $0.002127 | $4.64万 | $1,579.52万 | -2.89% |
| 339 |
GRTThe Graph
|
$0.01853 | $0.01906 | $0.01829 | $29.49万 | $1.76亿 | -2.78% |
| 85 |
QQQBQQQB
|
$654.95 | $659.58 | $650.00 | $181.92万 | — | -0.30% |
| 198 |
REDRedStone
|
$0.1522 | $0.1571 | $0.1483 | $60.99万 | $4,298.73万 | 1.60% |
| 237 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 181 |
CELRCeler Network
|
$0.002257 | $0.002546 | $0.002254 | $65.58万 | $1,769.87万 | -10.33% |
| 516 |
IOTXIoTeX
|
$0.002918 | $0.003066 | $0.002917 | $12.09万 | $2,761.48万 | -3.70% |
| 670 |
PLTRBPLTRB
|
$160.58 | $161.20 | $160.14 | $6,025.86 | — | 0.17% |
| 672 |
HPEBHPEB
|
$44.89 | $45.55 | $44.78 | $5,717.44 | — | -0.05% |
| 47 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1451 | $0.1402 | $385.76万 | $3.67亿 | -1.87% |
| 56 |
PAXGPAX Gold
|
$4056.15 | $4,069.00 | $4,050.45 | $301.01万 | $18.12亿 | -0.22% |
| 31 |
LINKChainlink
|
$10.639 | $10.84 | $10.62 | $655.36万 | $81.54亿 | -1.61% |
| 107 |
RAYRaydium
|
$1.7222 | $1.83 | $1.72 | $123.98万 | $4.68亿 | -3.44% |
| 509 |
SYNSynapse
|
$0.14031 | $0.14568 | $0.13956 | $12.69万 | $3,083.18万 | -0.93% |
| 525 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 217 |
DOGSDogs
|
$0.00002985 | $0.00003187 | $0.00002956 | $53.92万 | $1,531.30万 | -1.58% |
| 302 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 262 |
YBYield Basis
|
$0.0463 | $0.0516 | $0.0458 | $42.54万 | $415.51万 | -9.92% |
| 105 |
COTICOTI
|
$0.00948 | $0.00976 | $0.00919 | $126.02万 | $1,651.80万 | -0.84% |
相关站点
共 40 个
Hashflow _比特币
Caldera _数字货币市值
Gram _以太坊ETH价格
Celo _比特币行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _比特币
Ethena _BTC行情
狗币 _加密货币行情
ONEchain _比特币行情
Act I : The _BTC行情
NFPrompt _加密货币行情
Gitcoin _BTC行情
Tether Gold _数字货币市值
Chainlink _数字货币市值
Bubblemaps _数字货币市值
大零币 _币种排行
Solana _比特币
Celestia _BTC行情
Caldera _比特币行情
Hamster Kombat _比特币
RNDR _数字货币市值
Celo _BTC行情
BFUSD _BTC行情
Starknet _BTC行情
Starknet _BTC行情
KORUB _BTC行情
USDC _数字货币市值
波场 _比特币行情
达世币 _BTC行情
Bubblemaps _数字货币市值
Tether Gold _加密货币行情
NFPrompt _数字货币市值
Starknet _以太坊ETH价格
Internet _币种排行
Vanar Chain _比特币行情
Polygon _以太坊ETH价格
Avalanche _币种排行
LayerZero _BTC行情
瑞波币 _加密货币行情
牛来 _BTC行情