24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000717
24H 成交量$14.49万
流通市值$3,569.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
GIGGLEGiggle Fund
|
$29.85 | $30.33 | $28.29 | $88.34万 | $2,984.18万 | 0.27% |
| 471 |
QKCQuarkChain
|
$0.002322 | $0.002537 | $0.002276 | $21.85万 | $1,669.62万 | -0.13% |
| 320 |
GRTThe Graph
|
$0.0202 | $0.02033 | $0.01893 | $42.55万 | $2.16亿 | 2.59% |
| 49 |
QQQBQQQB
|
$689.16 | $694.51 | $670.00 | $970.45万 | — | 0.28% |
| 377 |
REDRedStone
|
$0.1444 | $0.146 | $0.1366 | $33.64万 | $7,884.98万 | 3.00% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 434 |
CELRCeler Network
|
$0.002419 | $0.002465 | $0.002334 | $25.48万 | $1,856.58万 | -1.02% |
| 637 |
IOTXIoTeX
|
$0.00325 | $0.003306 | $0.003141 | $9.53万 | $3,083.09万 | -1.34% |
| 291 |
PLTRBPLTRB
|
$167.29 | $176.50 | $164.59 | $49.25万 | — | -0.46% |
| 633 |
HPEBHPEB
|
$51.92 | $55.31 | $51.18 | $10.25万 | — | -1.22% |
| 60 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1615 | $0.1491 | $767.76万 | $3.57亿 | 0.96% |
| 38 |
PAXGPAX Gold
|
$4040.82 | $4,048.89 | $3,925.28 | $1,292.56万 | $17.59亿 | 1.81% |
| 23 |
LINKChainlink
|
$11.157 | $11.29 | $10.63 | $2,364.54万 | $85.17亿 | -1.03% |
| 95 |
RAYRaydium
|
$1.6413 | $1.70 | $1.48 | $270.04万 | $4.22亿 | 5.75% |
| 480 |
SYNSynapse
|
$0.15225 | $0.15776 | $0.14823 | $21.21万 | $3,377.65万 | -1.72% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 573 |
DOGSDogs
|
$0.00003154 | $0.00003219 | $0.00003006 | $14.14万 | $1,623.51万 | -0.79% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 604 |
YBYield Basis
|
$0.0601 | $0.061 | $0.0576 | $12.06万 | $521.45万 | 0.50% |
| 335 |
COTICOTI
|
$0.00985 | $0.01011 | $0.00946 | $40.73万 | $2,925.98万 | -0.61% |
相关站点
共 40 个
Artificial _比特币行情
Starknet _数字货币市值
USD1 _加密货币行情
Polkadot _数字货币市值
Hedera _数字货币市值
Saga _BTC行情
Quant _加密货币行情
AMDB _比特币
Gram _比特币
NFPrompt _币种排行
Near Protocol _比特币行情
Zama _比特币
Nillion _数字货币市值
KORUB _比特币行情
Polkadot _以太坊ETH价格
Pump.fun _比特币行情
币安币 _加密货币行情
Sui _比特币行情
Aster _比特币行情
Hyperliquid _币种排行
PAX Gold _加密货币行情
RWUSD _比特币行情
Aster _币种排行
Aptos _数字货币市值
Holo _以太坊ETH价格
Celestia _以太坊ETH价格
NFPrompt _BTC行情
Aster _比特币
大零币 _币种排行
狗币 _币种排行
NFPrompt _BTC行情
BEAMX _币种排行
Ethena _比特币行情
Saga _以太坊ETH价格
Worldcoin _BTC行情
Bubblemaps _BTC行情
AAPLB _BTC行情
AAPLB _比特币
Worldcoin _加密货币行情
SOXSB _加密货币行情