24H 最高$0.05251
24H 最低$0.05124
今日开盘$0.05251
24H 成交量$5.33万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
GIGGLEGiggle Fund
|
$30.05 | $30.59 | $28.75 | $101.72万 | $2,981.90万 | 2.74% |
| 592 |
QKCQuarkChain
|
$0.00239 | $0.002437 | $0.002345 | $5.93万 | $1,742.52万 | -0.79% |
| 390 |
GRTThe Graph
|
$0.02014 | $0.021 | $0.02012 | $25.97万 | $1.93亿 | -3.96% |
| 147 |
QQQBQQQB
|
$697.05 | $698.72 | $694.06 | $105.47万 | — | 0.41% |
| 174 |
REDRedStone
|
$0.1359 | $0.1437 | $0.1341 | $86.76万 | $3,822.58万 | -5.23% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 444 |
CELRCeler Network
|
$0.002496 | $0.002614 | $0.002483 | $19.20万 | $1,950.32万 | -3.74% |
| 290 |
IOTXIoTeX
|
$0.003204 | $0.003615 | $0.003191 | $42.44万 | $3,270.46万 | -11.25% |
| 632 |
PLTRBPLTRB
|
$185.45 | $185.77 | $184.91 | $2.41万 | — | -0.01% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,116.34 | — | 0.11% |
| 40 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1647 | $0.1591 | $609.64万 | $4.23亿 | -0.06% |
| 58 |
PAXGPAX Gold
|
$3896.86 | $3,903.00 | $3,895.53 | $372.81万 | $17.38亿 | -0.09% |
| 14 |
LINKChainlink
|
$11.577 | $11.96 | $11.49 | $2,465.39万 | $90.38亿 | -0.79% |
| 146 |
RAYRaydium
|
$1.6247 | $1.66 | $1.60 | $105.53万 | $4.36亿 | -1.57% |
| 307 |
SYNSynapse
|
$0.15722 | $0.16027 | $0.1547 | $39.31万 | $3,420.87万 | -1.03% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 516 |
DOGSDogs
|
$0.00003243 | $0.00003352 | $0.00003236 | $12.74万 | $1,690.56万 | -3.19% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 510 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $13.31万 | $562.50万 | -2.91% |
| 72 |
COTICOTI
|
$0.01022 | $0.011 | $0.00962 | $257.29万 | $1,918.11万 | 3.44% |
相关站点
共 40 个
Nillion _币种排行
Power Ledger _BTC行情
Morpho _BTC行情
EUR _BTC行情
Pump.fun _比特币
PAX Gold _比特币
Hedera _BTC行情
SNDKB _币种排行
Pepe _数字货币市值
Celo _BTC行情
Ethereum _比特币
INTWB _BTC行情
Stacks _币种排行
Zcash _比特币
PancakeSwap _BTC行情
Aerodrome _比特币行情
Zcash _加密货币行情
SNDKB _比特币
Initia _加密货币行情
Plume _币种排行
Injective _加密货币行情
Artificial _BTC行情
TRON _币种排行
Tether Gold _币种排行
Power Ledger _BTC行情
USD1 _加密货币行情
Aster _以太坊ETH价格
Stacks _比特币
INTCB _加密货币行情
CoW Protocol _BTC行情
Kite _数字货币市值
CoW Protocol _比特币行情
Aave _加密货币行情
SNDKB _加密货币行情
Hedera _币种排行
Stellar _数字货币市值
United Stables _比特币
Bubblemaps _比特币
Avalanche _比特币行情
Worldcoin _比特币行情