24H 最高$0.001373
24H 最低$0.001288
今日开盘$0.001335
24H 成交量$35.19万
流通市值$2,177.84万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
GIGGLEGiggle Fund
|
$29.66 | $29.97 | $28.68 | $85.96万 | $2,950.46万 | -0.64% |
| 681 |
QKCQuarkChain
|
$0.002325 | $0.002352 | $0.002235 | $3.08万 | $1,669.62万 | -0.85% |
| 344 |
GRTThe Graph
|
$0.0198 | $0.01996 | $0.01919 | $39.03万 | $1.87亿 | -0.20% |
| 58 |
QQQBQQQB
|
$687.76 | $695.60 | $680.00 | $575.51万 | — | -1.13% |
| 306 |
REDRedStone
|
$0.138 | $0.1421 | $0.1336 | $46.66万 | $3,778.65万 | 0.95% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 584 |
CELRCeler Network
|
$0.002426 | $0.002465 | $0.002349 | $13.12万 | $1,856.58万 | 0.12% |
| 574 |
IOTXIoTeX
|
$0.00329 | $0.003309 | $0.003082 | $13.99万 | $2,979.61万 | 2.81% |
| 146 |
PLTRBPLTRB
|
$172.71 | $189.10 | $162.38 | $115.73万 | — | -6.63% |
| 669 |
HPEBHPEB
|
$53.93 | $54.58 | $50.79 | $4.10万 | — | -0.52% |
| 60 |
FETArtificial Superintelligence A
|
$0.1558 | $0.158 | $0.1526 | $553.61万 | $4.05亿 | -0.95% |
| 47 |
PAXGPAX Gold
|
$3938.28 | $3,975.56 | $3,905.01 | $832.91万 | $17.66亿 | -0.77% |
| 22 |
LINKChainlink
|
$11.095 | $11.31 | $11.00 | $2,120.49万 | $85.04亿 | -1.12% |
| 115 |
RAYRaydium
|
$1.5561 | $1.57 | $1.50 | $177.32万 | $4.15亿 | -0.30% |
| 365 |
SYNSynapse
|
$0.15398 | $0.15662 | $0.1484 | $36.00万 | $3,359.78万 | -1.50% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 529 |
DOGSDogs
|
$0.00003165 | $0.00003194 | $0.00003042 | $17.73万 | $1,623.51万 | -0.13% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 646 |
YBYield Basis
|
$0.0601 | $0.0602 | $0.0585 | $8.32万 | $521.45万 | 0.33% |
| 273 |
COTICOTI
|
$0.00984 | $0.01007 | $0.00966 | $54.77万 | $1,753.07万 | -2.28% |
相关站点
共 40 个
ZAMA _比特币行情
Filecoin _以太坊ETH价格
Morpho _加密货币行情
RWUSD _比特币行情
SNXXB _比特币
Bubblemaps _BTC行情
QQQB _数字货币市值
Ripple USD _BTC行情
Celestia _数字货币市值
SNDKB _比特币
BEAMX _以太坊ETH价格
Caldera _以太坊ETH价格
Zcash _以太坊ETH价格
INTWB _数字货币市值
First Digital _币种排行
PAX Gold _数字货币市值
Tether Gold _数字货币市值
Dash _加密货币行情
牛来 _比特币行情
EUR _比特币行情
MARSCOIN _比特币
Ondo _以太坊ETH价格
Gram _比特币行情
MUB _数字货币市值
Ondo _加密货币行情
BFUSD _BTC行情
MSTRB _数字货币市值
Ethena USDe _BTC行情
BNB _加密货币行情
SOXLB _比特币
Ethena _数字货币市值
MegaETH _以太坊ETH价格
Haedal _数字货币市值
Holo _以太坊ETH价格
USD1 _比特币
MARSCOIN _加密货币行情
Hashflow _BTC行情
Tether Gold _币种排行
THORChain _BTC行情
TQQQB _数字货币市值