24H 最高$166.60
24H 最低$160.66
今日开盘$165.15
24H 成交量$9.37万
流通市值—
24H 涨跌额(-$1.51)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
GIGGLEGiggle Fund
|
$30.08 | $30.33 | $28.68 | $87.86万 | $2,984.18万 | 2.91% |
| 683 |
QKCQuarkChain
|
$0.002332 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.88% |
| 343 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $37.25万 | $2.16亿 | 1.49% |
| 63 |
QQQBQQQB
|
$688.02 | $689.32 | $680.00 | $470.88万 | — | -0.18% |
| 311 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $41.60万 | $7,884.98万 | 3.25% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 540 |
CELRCeler Network
|
$0.002427 | $0.002465 | $0.002349 | $15.58万 | $1,856.58万 | 2.45% |
| 590 |
IOTXIoTeX
|
$0.003249 | $0.003309 | $0.003082 | $11.77万 | $3,083.09万 | 4.57% |
| 141 |
PLTRBPLTRB
|
$176.1 | $189.10 | $162.38 | $118.91万 | — | -3.87% |
| 672 |
HPEBHPEB
|
$53.8 | $54.58 | $50.79 | $4.07万 | — | 2.44% |
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $523.25万 | $3.57亿 | -0.45% |
| 49 |
PAXGPAX Gold
|
$3935.08 | $3,975.56 | $3,905.01 | $707.19万 | $17.59亿 | -0.56% |
| 20 |
LINKChainlink
|
$11.105 | $11.31 | $11.00 | $2,023.96万 | $85.17亿 | -0.37% |
| 110 |
RAYRaydium
|
$1.5557 | $1.57 | $1.50 | $178.86万 | $4.22亿 | 0.65% |
| 392 |
SYNSynapse
|
$0.15374 | $0.15566 | $0.1484 | $30.14万 | $3,377.65万 | 0.62% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 526 |
DOGSDogs
|
$0.00003147 | $0.00003194 | $0.00003042 | $16.38万 | $1,623.51万 | 1.22% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 608 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.67万 | $521.45万 | 1.18% |
| 293 |
COTICOTI
|
$0.00982 | $0.00999 | $0.00966 | $46.99万 | $2,925.98万 | 0.31% |
相关站点
共 40 个
USD1 _数字货币市值
TQQQB _加密货币行情
比特现金 _数字货币市值
Aave _币种排行
Ripple USD _比特币
Chainlink _BTC行情
NFPrompt _数字货币市值
大零币 _比特币行情
1000CAT _加密货币行情
KORUB _BTC行情
Midnight _币种排行
SOXSB _加密货币行情
Ripple USD _加密货币行情
Starknet _数字货币市值
应用链 _比特币行情
Celestia _数字货币市值
Gram _加密货币行情
Hyperliquid _加密货币行情
应用链 _以太坊ETH价格
AAPLB _比特币行情
Internet _数字货币市值
Celo _数字货币市值
1000CAT _以太坊ETH价格
Worldcoin _以太坊ETH价格
以太坊 _数字货币市值
Ripple USD _数字货币市值
Bubblemaps _以太坊ETH价格
Gram _加密货币行情
以太坊 _比特币
Huma Finance _比特币
AAPLB _以太坊ETH价格
Celo _BTC行情
Tether Gold _币种排行
Aerodrome _数字货币市值
牛来 _加密货币行情
Official Trump _加密货币行情
AMDB _数字货币市值
MarsCoin _BTC行情
PAX Gold _以太坊ETH价格
Starknet _加密货币行情