24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
GIGGLEGiggle Fund
|
$28.95 | $30.28 | $28.74 | $86.55万 | $2,950.46万 | -2.43% |
| 674 |
QKCQuarkChain
|
$0.002339 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -1.02% |
| 326 |
GRTThe Graph
|
$0.01927 | $0.0201 | $0.01921 | $42.04万 | $1.87亿 | -3.02% |
| 62 |
QQQBQQQB
|
$681.53 | $700.37 | $680.51 | $559.29万 | — | -2.24% |
| 83 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $332.57万 | $3,778.65万 | -0.07% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002366 | $0.00245 | $0.002349 | $7.39万 | $1,856.58万 | -2.59% |
| 568 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $14.79万 | $2,979.61万 | 0.10% |
| 193 |
PLTRBPLTRB
|
$170.71 | $189.10 | $169.22 | $81.82万 | — | -8.88% |
| 677 |
HPEBHPEB
|
$51.03 | $56.15 | $50.83 | $3.51万 | — | -8.89% |
| 68 |
FETArtificial Superintelligence A
|
$0.1534 | $0.1602 | $0.1529 | $521.42万 | $4.05亿 | -2.91% |
| 44 |
PAXGPAX Gold
|
$3924.19 | $3,973.74 | $3,905.02 | $871.27万 | $17.66亿 | 0.17% |
| 23 |
LINKChainlink
|
$11.063 | $11.43 | $11.00 | $2,205.99万 | $85.04亿 | -1.79% |
| 145 |
RAYRaydium
|
$1.5199 | $1.60 | $1.50 | $127.04万 | $4.15亿 | -4.44% |
| 291 |
SYNSynapse
|
$0.15015 | $0.15911 | $0.14888 | $49.67万 | $3,359.78万 | -2.31% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 473 |
DOGSDogs
|
$0.00003049 | $0.00003228 | $0.00003045 | $22.81万 | $1,623.51万 | -3.64% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 594 |
YBYield Basis
|
$0.0588 | $0.0619 | $0.0585 | $12.33万 | $521.45万 | -4.85% |
| 195 |
COTICOTI
|
$0.0097 | $0.01038 | $0.00968 | $81.35万 | $1,753.07万 | -5.18% |
相关站点
共 40 个
Uniswap _数字货币市值
Lisk _币种排行
Polkadot _币种排行
Sophon _加密货币行情
Gitcoin _比特币行情
SKHYB _数字货币市值
QQQB _以太坊ETH价格
Bubblemaps _比特币
Hyperliquid _比特币
OFFICIAL TRUMP _加密货币行情
SNDKB _BTC行情
GOOGLB _数字货币市值
Pendle _以太坊ETH价格
SOXLB _BTC行情
Ethereum _BTC行情
THORChain _比特币
Lisk _币种排行
Pudgy Penguins _数字货币市值
Uniswap _加密货币行情
BNCB _比特币
Artificial _币种排行
First Digital _币种排行
Filecoin _以太坊ETH价格
Aave _币种排行
Dogecoin _币种排行
Injective _数字货币市值
Solana _以太坊ETH价格
Quant _加密货币行情
SNXXB _比特币行情
Cardano _以太坊ETH价格
INTWB _比特币行情
Nomina _数字货币市值
BFUSD _数字货币市值
Mitosis _以太坊ETH价格
Nomina _数字货币市值
Initia _以太坊ETH价格
MegaETH _比特币
Cosmos _加密货币行情
Holo _比特币行情
INTWB _比特币