24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
GIGGLEGiggle Fund
|
$29.21 | $30.46 | $28.74 | $105.03万 | $2,950.46万 | -3.63% |
| 671 |
QKCQuarkChain
|
$0.002274 | $0.002392 | $0.002251 | $4.34万 | $1,669.62万 | -1.35% |
| 334 |
GRTThe Graph
|
$0.01951 | $0.02027 | $0.01925 | $41.33万 | $1.87亿 | -2.94% |
| 45 |
QQQBQQQB
|
$684.56 | $700.37 | $681.26 | $977.78万 | — | -1.76% |
| 85 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1337 | $336.51万 | $3,778.65万 | 0.59% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002373 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -4.01% |
| 534 |
IOTXIoTeX
|
$0.003174 | $0.003299 | $0.003082 | $18.15万 | $2,979.61万 | 0.54% |
| 207 |
PLTRBPLTRB
|
$173.32 | $189.10 | $170.94 | $78.41万 | — | -6.33% |
| 675 |
HPEBHPEB
|
$51.43 | $56.46 | $50.94 | $3.79万 | — | -7.05% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1632 | $0.1533 | $551.43万 | $4.05亿 | -4.21% |
| 38 |
PAXGPAX Gold
|
$3949.86 | $3,973.74 | $3,900.86 | $1,176.52万 | $17.66亿 | 1.00% |
| 23 |
LINKChainlink
|
$11.128 | $11.44 | $11.00 | $2,452.19万 | $85.04亿 | -2.01% |
| 177 |
RAYRaydium
|
$1.5312 | $1.64 | $1.52 | $95.56万 | $4.15亿 | -5.49% |
| 312 |
SYNSynapse
|
$0.15113 | $0.15928 | $0.14923 | $44.46万 | $3,359.78万 | -3.64% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 494 |
DOGSDogs
|
$0.00003094 | $0.00003236 | $0.00003052 | $21.11万 | $1,623.51万 | -3.34% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 584 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.15万 | $521.45万 | -4.95% |
| 172 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $98.32万 | $1,753.07万 | -2.30% |
相关站点
共 40 个
Holo _数字货币市值
Litecoin _数字货币市值
Ondo _以太坊ETH价格
DRAMB _数字货币市值
Celo _以太坊ETH价格
MSTRB _数字货币市值
牛来 _BTC行情
Injective _比特币
AMDB _加密货币行情
BNCB _数字货币市值
Aave _比特币
Chainlink _以太坊ETH价格
RWUSD _币种排行
Gitcoin _比特币
NFPrompt _比特币行情
Eigenlayer _以太坊ETH价格
Celo _以太坊ETH价格
Zcash _数字货币市值
Arbitrum _比特币
BNCB _数字货币市值
CRWVB _币种排行
Ethereum _数字货币市值
PAX Gold _以太坊ETH价格
BFUSD _数字货币市值
Origin _BTC行情
Ondo _BTC行情
MRVLB _BTC行情
Celestia _BTC行情
MUB _比特币行情
BEAMX _比特币行情
BNB _比特币行情
Ondo _币种排行
Pudgy Penguins _比特币
SOXLB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Caldera _以太坊ETH价格
Zcash _BTC行情
MSTRB _数字货币市值
SNDKB _数字货币市值
NBISB _币种排行