24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
GIGGLEGiggle Fund
|
$28.01 | $29.03 | $27.82 | $38.64万 | $2,838.58万 | -3.38% |
| 616 |
QKCQuarkChain
|
$0.002165 | $0.002227 | $0.002143 | $4.15万 | $1,590.20万 | -1.19% |
| 383 |
GRTThe Graph
|
$0.01854 | $0.01939 | $0.01846 | $21.87万 | $1.80亿 | -3.03% |
| 89 |
QQQBQQQB
|
$657.18 | $658.50 | $650.00 | $162.87万 | — | 0.00% |
| 288 |
REDRedStone
|
$0.1538 | $0.1544 | $0.1483 | $35.75万 | $4,181.76万 | 1.85% |
| 223 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 179 |
CELRCeler Network
|
$0.002402 | $0.002546 | $0.002382 | $64.36万 | $1,890.23万 | -1.68% |
| 542 |
IOTXIoTeX
|
$0.002955 | $0.003066 | $0.002943 | $9.67万 | $2,830.44万 | -3.34% |
| 662 |
PLTRBPLTRB
|
$160.84 | $160.91 | $160.14 | $7,185.19 | — | 0.17% |
| 692 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,579.79 | — | 0.25% |
| 53 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1462 | $0.1414 | $338.14万 | $3.75亿 | -2.54% |
| 64 |
PAXGPAX Gold
|
$4054.81 | $4,069.00 | $4,054.80 | $260.66万 | $18.17亿 | -0.24% |
| 26 |
LINKChainlink
|
$10.745 | $10.97 | $10.70 | $657.07万 | $82.46亿 | -1.84% |
| 93 |
RAYRaydium
|
$1.7693 | $1.83 | $1.75 | $152.45万 | $4.83亿 | 0.22% |
| 475 |
SYNSynapse
|
$0.14132 | $0.14654 | $0.13956 | $13.89万 | $3,072.10万 | -3.51% |
| 509 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 215 |
DOGSDogs
|
$0.00003 | $0.00003187 | $0.00002974 | $53.13万 | $1,547.39万 | -1.70% |
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 176 |
YBYield Basis
|
$0.0487 | $0.0524 | $0.0484 | $65.58万 | $437.12万 | -4.51% |
| 102 |
COTICOTI
|
$0.00932 | $0.01021 | $0.00922 | $130.07万 | $1,693.85万 | -0.21% |
相关站点
共 40 个
艾达币 _币种排行
Hamster Kombat _加密货币行情
Starknet _加密货币行情
QQQB _数字货币市值
莱特币 _以太坊ETH价格
MegaETH _BTC行情
Raydium _币种排行
Reserve Rights _BTC行情
Hyperliquid _比特币行情
Ondo _数字货币市值
恒星币 _BTC行情
Ripple USD _BTC行情
Starknet _数字货币市值
Near Protocol _币种排行
Huma Finance _BTC行情
狗币 _加密货币行情
Bubblemaps _比特币
Hashflow _数字货币市值
Holo _BTC行情
Huma Finance _数字货币市值
Polygon _加密货币行情
Sign _比特币
Aerodrome _数字货币市值
Secret _比特币
QQQB _比特币
Tether Gold _加密货币行情
KORUB _数字货币市值
Official _币种排行
COCOS _BTC行情
Celo _以太坊ETH价格
COCOS _比特币行情
COCOS _加密货币行情
OpenLedger _BTC行情
LayerZero _数字货币市值
Bubblemaps _BTC行情
Celestia _币种排行
Pudgy Penguins _比特币行情
RNDR _币种排行
波场 _数字货币市值
Celo _币种排行