24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.0446
24H 成交量$21.84万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
GIGGLEGiggle Fund
|
$29 | $30.15 | $28.68 | $78.62万 | $2,950.46万 | -3.20% |
| 679 |
QKCQuarkChain
|
$0.002289 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -1.00% |
| 327 |
GRTThe Graph
|
$0.01952 | $0.0201 | $0.01919 | $41.59万 | $1.87亿 | -1.76% |
| 62 |
QQQBQQQB
|
$684.74 | $700.37 | $680.00 | $566.17万 | — | -1.82% |
| 144 |
REDRedStone
|
$0.1361 | $0.149 | $0.1336 | $129.13万 | $3,778.65万 | -7.35% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 658 |
CELRCeler Network
|
$0.002377 | $0.002448 | $0.002349 | $6.61万 | $1,856.58万 | -1.90% |
| 579 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -2.29% |
| 168 |
PLTRBPLTRB
|
$166.35 | $189.10 | $165.31 | $98.29万 | — | -10.85% |
| 674 |
HPEBHPEB
|
$51.86 | $56.04 | $50.79 | $3.59万 | — | -7.29% |
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1602 | $0.1526 | $544.48万 | $4.05亿 | -2.52% |
| 42 |
PAXGPAX Gold
|
$3919.94 | $3,973.74 | $3,905.01 | $913.33万 | $17.66亿 | 0.27% |
| 23 |
LINKChainlink
|
$11.164 | $11.43 | $11.00 | $2,173.42万 | $85.04亿 | -1.13% |
| 126 |
RAYRaydium
|
$1.5214 | $1.60 | $1.50 | $156.69万 | $4.15亿 | -4.63% |
| 288 |
SYNSynapse
|
$0.15133 | $0.15911 | $0.1484 | $49.85万 | $3,359.78万 | -1.30% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 510 |
DOGSDogs
|
$0.00003095 | $0.00003228 | $0.00003042 | $18.94万 | $1,623.51万 | -2.61% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 618 |
YBYield Basis
|
$0.0589 | $0.0615 | $0.0585 | $10.75万 | $521.45万 | -3.76% |
| 201 |
COTICOTI
|
$0.00983 | $0.01038 | $0.00966 | $77.82万 | $1,753.07万 | -2.87% |
相关站点
共 40 个
Artificial _比特币行情
United Stables _加密货币行情
BNB _数字货币市值
Sui _比特币
Ethena USDe _BTC行情
Polkadot _BTC行情
OFFICIAL TRUMP _币种排行
MARSCOIN _比特币
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _数字货币市值
Nomina _币种排行
TRON _比特币
Polkadot _加密货币行情
Aster _比特币
MUB _币种排行
MRVLB _比特币
QQQB _以太坊ETH价格
Quant _加密货币行情
Aerodrome _加密货币行情
MARSCOIN _加密货币行情
Near Protocol _比特币行情
NVDAB _以太坊ETH价格
Arbitrum _币种排行
Near Protocol _加密货币行情
Cosmos _币种排行
Polkadot _币种排行
1000CAT _币种排行
Ethena USDe _加密货币行情
Litecoin _以太坊ETH价格
Ethena USDe _币种排行
Tether Gold _币种排行
MRVLB _以太坊ETH价格
Pepe _比特币行情
Gitcoin _数字货币市值
DRAMB _加密货币行情
Sui _币种排行
TONToken _BTC行情
Worldcoin _币种排行
Celestia _比特币行情