24H 最高$342.69
24H 最低$338.44
今日开盘$339.56
24H 成交量$1.23万
流通市值—
24H 涨跌额($0.16)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
GIGGLEGiggle Fund
|
$29.39 | $30.15 | $28.68 | $82.41万 | $2,950.46万 | -1.41% |
| 679 |
QKCQuarkChain
|
$0.002337 | $0.002384 | $0.002235 | $3.24万 | $1,669.62万 | 0.09% |
| 344 |
GRTThe Graph
|
$0.01964 | $0.0201 | $0.01919 | $39.68万 | $1.87亿 | -1.31% |
| 60 |
QQQBQQQB
|
$684.68 | $700.37 | $680.00 | $574.83万 | — | -1.74% |
| 249 |
REDRedStone
|
$0.1417 | $0.1421 | $0.1336 | $59.33万 | $3,778.65万 | 4.12% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 635 |
CELRCeler Network
|
$0.002424 | $0.002448 | $0.002349 | $9.41万 | $1,856.58万 | -0.12% |
| 580 |
IOTXIoTeX
|
$0.003283 | $0.003296 | $0.003082 | $13.79万 | $2,979.61万 | 0.92% |
| 162 |
PLTRBPLTRB
|
$166.34 | $189.10 | $162.38 | $103.40万 | — | -10.85% |
| 670 |
HPEBHPEB
|
$51.86 | $55.83 | $50.79 | $3.77万 | — | -7.11% |
| 61 |
FETArtificial Superintelligence A
|
$0.1561 | $0.1602 | $0.1526 | $571.19万 | $4.05亿 | -1.95% |
| 45 |
PAXGPAX Gold
|
$3923.31 | $3,973.74 | $3,905.01 | $923.55万 | $17.66亿 | 0.22% |
| 23 |
LINKChainlink
|
$11.246 | $11.43 | $11.00 | $2,146.28万 | $85.04亿 | -0.86% |
| 122 |
RAYRaydium
|
$1.552 | $1.60 | $1.50 | $162.22万 | $4.15亿 | -2.72% |
| 335 |
SYNSynapse
|
$0.15416 | $0.15911 | $0.1484 | $40.95万 | $3,359.78万 | -2.43% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 512 |
DOGSDogs
|
$0.00003169 | $0.00003228 | $0.00003042 | $19.02万 | $1,623.51万 | -0.60% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 637 |
YBYield Basis
|
$0.0597 | $0.0612 | $0.0585 | $9.16万 | $521.45万 | -2.29% |
| 206 |
COTICOTI
|
$0.00994 | $0.01038 | $0.00966 | $75.62万 | $1,753.07万 | -3.50% |
相关站点
共 40 个
KORUB _币种排行
Ethena USDe _比特币行情
TONToken _比特币
XRP _数字货币市值
BNCB _加密货币行情
THORChain _加密货币行情
Starknet _币种排行
Nomina _加密货币行情
USD1 _比特币行情
Sui _以太坊ETH价格
SNXXB _比特币行情
Cardano _比特币
Stellar _比特币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _币种排行
Hedera _比特币
BNB _比特币行情
LITEB _数字货币市值
Sui _数字货币市值
Lisk _加密货币行情
GOOGLB _加密货币行情
Dogecoin _比特币
Tether Gold _以太坊ETH价格
XRP _加密货币行情
Ethena _BTC行情
KORUB _比特币
Celestia _加密货币行情
SKHYB _比特币
Hedera _比特币
QQQB _币种排行
INTWB _数字货币市值
Mitosis _BTC行情
INTCB _币种排行
Avalanche _以太坊ETH价格
Caldera _BTC行情
Plasma _比特币
Huma Finance _币种排行
Uniswap _BTC行情
Filecoin _以太坊ETH价格
Solana _数字货币市值