24H 最高$0.00381
24H 最低$0.00361
今日开盘$0.0038
24H 成交量$25.84万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
GIGGLEGiggle Fund
|
$29.09 | $30.28 | $28.74 | $90.67万 | $2,950.46万 | -2.77% |
| 674 |
QKCQuarkChain
|
$0.002277 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -2.98% |
| 325 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01921 | $42.89万 | $1.87亿 | -2.90% |
| 58 |
QQQBQQQB
|
$682.3 | $700.37 | $681.26 | $597.77万 | — | -2.19% |
| 85 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.44万 | $3,778.65万 | 0.07% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002376 | $0.002471 | $0.002349 | $7.73万 | $1,856.58万 | -3.45% |
| 558 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $15.53万 | $2,979.61万 | -1.06% |
| 197 |
PLTRBPLTRB
|
$169.7 | $189.10 | $169.22 | $81.09万 | — | -9.54% |
| 676 |
HPEBHPEB
|
$50.89 | $56.30 | $50.89 | $3.50万 | — | -9.45% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1608 | $0.1529 | $542.58万 | $4.05亿 | -3.43% |
| 44 |
PAXGPAX Gold
|
$3932.73 | $3,973.74 | $3,905.02 | $891.40万 | $17.66亿 | 0.35% |
| 23 |
LINKChainlink
|
$11.123 | $11.43 | $11.00 | $2,196.72万 | $85.04亿 | -2.09% |
| 150 |
RAYRaydium
|
$1.5174 | $1.62 | $1.50 | $114.96万 | $4.15亿 | -5.86% |
| 315 |
SYNSynapse
|
$0.1512 | $0.15911 | $0.14888 | $44.39万 | $3,359.78万 | -3.25% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 478 |
DOGSDogs
|
$0.00003083 | $0.00003228 | $0.00003052 | $22.31万 | $1,623.51万 | -3.57% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 588 |
YBYield Basis
|
$0.0593 | $0.0629 | $0.0585 | $12.95万 | $521.45万 | -4.97% |
| 195 |
COTICOTI
|
$0.00986 | $0.01039 | $0.0097 | $82.84万 | $1,753.07万 | -4.64% |
相关站点
共 40 个
KORUB _数字货币市值
Bitcoin _比特币
Worldcoin _BTC行情
Stellar _数字货币市值
Sui _比特币行情
Pudgy Penguins _BTC行情
Bubblemaps _数字货币市值
Pendle _以太坊ETH价格
Chainlink _比特币
PAX Gold _比特币行情
AMDB _数字货币市值
Stellar _数字货币市值
Litecoin _数字货币市值
MRVLB _加密货币行情
CRWVB _比特币行情
Mitosis _加密货币行情
Near Protocol _比特币
TRON _比特币
RedStone _BTC行情
Bitcoin _币种排行
Gram _加密货币行情
Quant _以太坊ETH价格
Uniswap _加密货币行情
CRCLB _加密货币行情
BFUSD _加密货币行情
Nomina _数字货币市值
INTWB _比特币
USD1 _比特币行情
AAPLB _BTC行情
MARSCOIN _BTC行情
Litecoin _BTC行情
Quant _加密货币行情
Cardano _加密货币行情
LITEB _比特币行情
Official _币种排行
SOXLB _币种排行
Stellar _以太坊ETH价格
EUR _比特币
CRWVB _数字货币市值
Dogecoin _BTC行情