24H 最高$0.00376
24H 最低$0.00361
今日开盘$0.00372
24H 成交量$15.74万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
GIGGLEGiggle Fund
|
$29.1 | $30.15 | $28.68 | $77.94万 | $2,950.46万 | -2.12% |
| 681 |
QKCQuarkChain
|
$0.002324 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 1.57% |
| 339 |
GRTThe Graph
|
$0.01948 | $0.0201 | $0.01919 | $39.90万 | $1.87亿 | -2.06% |
| 61 |
QQQBQQQB
|
$682.3 | $700.37 | $680.00 | $579.22万 | — | -2.07% |
| 234 |
REDRedStone
|
$0.1398 | $0.1403 | $0.1336 | $65.98万 | $3,778.65万 | -0.14% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 641 |
CELRCeler Network
|
$0.002413 | $0.002448 | $0.002349 | $8.58万 | $1,856.58万 | -0.21% |
| 580 |
IOTXIoTeX
|
$0.00324 | $0.003277 | $0.003082 | $13.81万 | $2,979.61万 | -0.67% |
| 163 |
PLTRBPLTRB
|
$164.3 | $189.10 | $162.38 | $101.94万 | — | -11.52% |
| 673 |
HPEBHPEB
|
$51.57 | $56.02 | $50.79 | $3.73万 | — | -7.63% |
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1526 | $555.93万 | $4.05亿 | -2.28% |
| 45 |
PAXGPAX Gold
|
$3915.05 | $3,973.74 | $3,905.01 | $921.68万 | $17.66亿 | 0.04% |
| 23 |
LINKChainlink
|
$11.134 | $11.43 | $11.00 | $2,124.50万 | $85.04亿 | -1.29% |
| 122 |
RAYRaydium
|
$1.5284 | $1.60 | $1.50 | $161.11万 | $4.15亿 | -4.01% |
| 320 |
SYNSynapse
|
$0.15162 | $0.15911 | $0.1484 | $43.51万 | $3,359.78万 | -3.05% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 514 |
DOGSDogs
|
$0.00003137 | $0.00003228 | $0.00003042 | $18.68万 | $1,623.51万 | -1.20% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 634 |
YBYield Basis
|
$0.0595 | $0.0612 | $0.0585 | $8.99万 | $521.45万 | -2.30% |
| 204 |
COTICOTI
|
$0.00985 | $0.01038 | $0.00966 | $76.08万 | $1,753.07万 | -3.24% |
相关站点
共 40 个
SKHYB _BTC行情
NFPrompt _BTC行情
SNDKB _币种排行
Ripple USD _币种排行
SNXXB _比特币
1000CAT _比特币
PAX Gold _比特币
Hyperliquid _比特币
Near Protocol _比特币
United Stables _BTC行情
Ripple USD _数字货币市值
Cosmos _比特币
KORUB _比特币
USDC _以太坊ETH价格
KORUB _比特币
Artificial _数字货币市值
Stellar _币种排行
BFUSD _币种排行
SKHYB _比特币
LayerZero _比特币
THORChain _比特币行情
TSLAB _比特币
Ethena USDe _以太坊ETH价格
Injective _以太坊ETH价格
Ethena USDe _BTC行情
INTCB _BTC行情
First Digital _加密货币行情
Official _比特币行情
Aptos _比特币
Bitcoin Cash _币种排行
BFUSD _比特币行情
BEAMX _比特币
TONToken _以太坊ETH价格
Pepe _BTC行情
Ondo _加密货币行情
Pendle _币种排行
Huma Finance _加密货币行情
ZAMA _加密货币行情
Cardano _比特币
Pepe _比特币行情