24H 最高$287.37
24H 最低$275.25
今日开盘$283.45
24H 成交量$1,847.55万
流通市值—
24H 涨跌额(-$3.38)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
GIGGLEGiggle Fund
|
$29.83 | $30.15 | $28.68 | $87.88万 | $2,950.46万 | -0.70% |
| 683 |
QKCQuarkChain
|
$0.002325 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 0.17% |
| 346 |
GRTThe Graph
|
$0.0197 | $0.02009 | $0.01919 | $39.40万 | $1.87亿 | -1.55% |
| 58 |
QQQBQQQB
|
$687.71 | $700.37 | $680.00 | $603.56万 | — | -1.53% |
| 272 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $53.95万 | $3,778.65万 | 2.49% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 624 |
CELRCeler Network
|
$0.002455 | $0.002459 | $0.002349 | $10.41万 | $1,856.58万 | 0.53% |
| 578 |
IOTXIoTeX
|
$0.003291 | $0.003309 | $0.003082 | $14.03万 | $2,979.61万 | 1.17% |
| 158 |
PLTRBPLTRB
|
$168.09 | $189.10 | $162.38 | $106.34万 | — | -10.69% |
| 675 |
HPEBHPEB
|
$52.53 | $55.77 | $50.79 | $3.55万 | — | -5.64% |
| 61 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1599 | $0.1526 | $579.49万 | $4.05亿 | -1.63% |
| 46 |
PAXGPAX Gold
|
$3967.61 | $3,974.15 | $3,905.01 | $906.85万 | $17.66亿 | 0.64% |
| 24 |
LINKChainlink
|
$11.27 | $11.43 | $11.00 | $2,187.22万 | $85.04亿 | -1.17% |
| 122 |
RAYRaydium
|
$1.5519 | $1.60 | $1.50 | $166.73万 | $4.15亿 | -2.72% |
| 347 |
SYNSynapse
|
$0.1551 | $0.15911 | $0.1484 | $39.10万 | $3,359.78万 | -2.11% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 512 |
DOGSDogs
|
$0.00003176 | $0.00003228 | $0.00003042 | $19.12万 | $1,623.51万 | -1.58% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 641 |
YBYield Basis
|
$0.0597 | $0.0611 | $0.0585 | $8.69万 | $521.45万 | -2.29% |
| 234 |
COTICOTI
|
$0.00992 | $0.01026 | $0.00966 | $67.54万 | $1,753.07万 | -3.31% |
相关站点
共 40 个
Dash _以太坊ETH价格
Quant _以太坊ETH价格
USD1 _以太坊ETH价格
Bitcoin _比特币
Ondo _以太坊ETH价格
Chainlink _数字货币市值
Pump.fun _数字货币市值
TRON _数字货币市值
Cardano _币种排行
PAX Gold _加密货币行情
Ethena _BTC行情
Avalanche _BTC行情
BitTensor _比特币行情
BEAMX _币种排行
SKHYB _比特币行情
Vanar Chain _加密货币行情
Tether Gold _数字货币市值
Hashflow _以太坊ETH价格
SOXLB _比特币行情
Celestia _比特币
United Stables _以太坊ETH价格
SNXXB _币种排行
Celo _数字货币市值
Filecoin _以太坊ETH价格
ZAMA _数字货币市值
OFFICIAL TRUMP _币种排行
Lisk _比特币
KORUB _比特币行情
NBISB _以太坊ETH价格
Aptos _BTC行情
TONToken _比特币行情
Dogecoin _币种排行
BFUSD _加密货币行情
Starknet _数字货币市值
Solana _比特币
Celo _加密货币行情
Bubblemaps _币种排行
BNCB _以太坊ETH价格
Pepe _加密货币行情
Pudgy Penguins _以太坊ETH价格