24H 最高$20.79
24H 最低$19.44
今日开盘$20
24H 成交量$41.14万
流通市值$1.98亿
24H 涨跌额($0.74)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
GIGGLEGiggle Fund
|
$30.3 | $30.91 | $28.29 | $104.09万 | $3,024.16万 | 1.07% |
| 507 |
QKCQuarkChain
|
$0.002336 | $0.002537 | $0.002293 | $23.13万 | $1,698.04万 | 0.17% |
| 306 |
GRTThe Graph
|
$0.02075 | $0.02108 | $0.01893 | $52.96万 | $1.97亿 | 5.12% |
| 45 |
QQQBQQQB
|
$694.14 | $701.85 | $670.00 | $1,261.23万 | — | 0.72% |
| 356 |
REDRedStone
|
$0.15 | $0.1502 | $0.1366 | $41.73万 | $4,107.02万 | 6.46% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 469 |
CELRCeler Network
|
$0.0025 | $0.002542 | $0.002334 | $26.27万 | $1,913.45万 | 3.56% |
| 648 |
IOTXIoTeX
|
$0.003381 | $0.003385 | $0.003141 | $9.91万 | $3,118.97万 | 3.30% |
| 301 |
PLTRBPLTRB
|
$172.73 | $177.33 | $164.49 | $53.42万 | — | -1.62% |
| 652 |
HPEBHPEB
|
$50.18 | $55.31 | $49.28 | $9.53万 | — | -8.61% |
| 58 |
FETArtificial Superintelligence A
|
$0.1641 | $0.1667 | $0.1491 | $959.58万 | $4.24亿 | 5.13% |
| 39 |
PAXGPAX Gold
|
$4061.44 | $4,066.66 | $3,928.63 | $1,482.53万 | $18.18亿 | 3.16% |
| 23 |
LINKChainlink
|
$11.585 | $11.80 | $10.63 | $3,189.86万 | $88.54亿 | 4.36% |
| 80 |
RAYRaydium
|
$1.7617 | $1.79 | $1.48 | $500.86万 | $4.66亿 | 13.53% |
| 292 |
SYNSynapse
|
$0.15646 | $0.15776 | $0.14823 | $55.95万 | $3,367.73万 | 1.33% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 553 |
DOGSDogs
|
$0.0000323 | $0.000033 | $0.00003006 | $18.77万 | $1,647.11万 | 1.83% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 602 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0576 | $14.57万 | $539.64万 | 2.15% |
| 269 |
COTICOTI
|
$0.01022 | $0.01034 | $0.00946 | $60.96万 | $1,827.42万 | 4.07% |
相关站点
共 40 个
SOXSB _币种排行
KORUB _数字货币市值
比特币
Starknet _币种排行
Aster _比特币行情
Avalanche _加密货币行情
Gram _加密货币行情
Initia _数字货币市值
INTWB _BTC行情
Ethena _比特币
Avalanche _以太坊ETH价格
Pudgy Penguins _币种排行
Hedera _比特币
United Stables _比特币行情
Artificial _比特币行情
Quant _币种排行
KORUB _BTC行情
莱特币 _加密货币行情
Aerodrome _比特币
Polygon _比特币
THORChain _以太坊ETH价格
瑞波币 _加密货币行情
Bubblemaps _比特币
Solana _比特币行情
Tether Gold _数字货币市值
Polygon _币种排行
币安币 _比特币
Stacks _加密货币行情
KORUB _以太坊ETH价格
Internet _加密货币行情
NFPrompt _BTC行情
波场 _币种排行
Haedal _以太坊ETH价格
Filecoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
AMDB _比特币行情
Pendle _比特币行情
BEAMX _数字货币市值
Celestia _数字货币市值
Plasma _比特币