24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.01785
24H 成交量$24.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
GIGGLEGiggle Fund
|
$29.07 | $30.28 | $28.74 | $85.06万 | $2,950.46万 | -1.96% |
| 678 |
QKCQuarkChain
|
$0.002283 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -0.39% |
| 329 |
GRTThe Graph
|
$0.01928 | $0.0201 | $0.01919 | $41.87万 | $1.87亿 | -2.87% |
| 63 |
QQQBQQQB
|
$681.16 | $700.37 | $680.00 | $543.03万 | — | -2.22% |
| 84 |
REDRedStone
|
$0.134 | $0.1611 | $0.1336 | $331.84万 | $3,778.65万 | -0.15% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002377 | $0.00245 | $0.002349 | $7.27万 | $1,856.58万 | -1.74% |
| 566 |
IOTXIoTeX
|
$0.003185 | $0.003299 | $0.003082 | $14.76万 | $2,979.61万 | 0.76% |
| 194 |
PLTRBPLTRB
|
$170.31 | $189.10 | $169.22 | $81.96万 | — | -8.83% |
| 676 |
HPEBHPEB
|
$51.08 | $56.14 | $50.79 | $3.51万 | — | -8.82% |
| 65 |
FETArtificial Superintelligence A
|
$0.1537 | $0.1602 | $0.1526 | $523.93万 | $4.05亿 | -3.03% |
| 42 |
PAXGPAX Gold
|
$3918.5 | $3,973.74 | $3,905.02 | $875.54万 | $17.66亿 | 0.09% |
| 22 |
LINKChainlink
|
$11.131 | $11.43 | $11.00 | $2,217.48万 | $85.04亿 | -1.52% |
| 139 |
RAYRaydium
|
$1.5156 | $1.60 | $1.50 | $141.53万 | $4.15亿 | -4.74% |
| 285 |
SYNSynapse
|
$0.15016 | $0.15911 | $0.1484 | $50.03万 | $3,359.78万 | -2.16% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 516 |
DOGSDogs
|
$0.00003077 | $0.00003228 | $0.00003042 | $18.97万 | $1,623.51万 | -3.12% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 594 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $12.28万 | $521.45万 | -4.40% |
| 203 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $77.50万 | $1,753.07万 | -4.12% |
相关站点
共 40 个
Ondo _BTC行情
TQQQB _币种排行
MUB _BTC行情
ZAMA _数字货币市值
Origin _比特币
Holo _以太坊ETH价格
INTWB _比特币
Hedera _数字货币市值
TONToken _BTC行情
Litecoin _比特币
Caldera _比特币
Filecoin _比特币行情
Avalanche _币种排行
Ethena USDe _比特币行情
Artificial _币种排行
Hyperliquid _比特币
Origin _加密货币行情
Uniswap _币种排行
Hyperliquid _BTC行情
Mitosis _币种排行
BFUSD _币种排行
BFUSD _以太坊ETH价格
SNDKB _加密货币行情
USDC _比特币
TQQQB _比特币
Stellar _币种排行
USD1 _BTC行情
CRCLB _数字货币市值
Gitcoin _以太坊ETH价格
USDC _加密货币行情
SNXXB _数字货币市值
USDC _以太坊ETH价格
Bitcoin _加密货币行情
United Stables _BTC行情
Pudgy Penguins _比特币行情
Chainlink _数字货币市值
LayerZero _加密货币行情
Quant _币种排行
Sui _以太坊ETH价格
BNB _币种排行