24H 最高$0.0694
24H 最低$0.0614
今日开盘$0.0689
24H 成交量$23.71万
流通市值$1,055.55万
24H 涨跌额(-$0.01)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
GIGGLEGiggle Fund
|
$22.54 | $24.45 | $21.19 | $282.08万 | $2,317.99万 | -7.21% |
| 532 |
QKCQuarkChain
|
$0.001893 | $0.002089 | $0.001893 | $13.63万 | $1,440.96万 | -7.57% |
| 176 |
GRTThe Graph
|
$0.01648 | $0.01756 | $0.01556 | $116.34万 | $1.59亿 | -4.24% |
| 90 |
QQQBQQQB
|
$671.91 | $676.23 | $666.84 | $354.54万 | — | -0.53% |
| 263 |
REDRedStone
|
$0.1097 | $0.1193 | $0.1053 | $62.18万 | $3,203.21万 | -7.66% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 385 |
CELRCeler Network
|
$0.001931 | $0.002098 | $0.001846 | $35.30万 | $1,544.80万 | -7.07% |
| 426 |
IOTXIoTeX
|
$0.002469 | $0.002616 | $0.002285 | $29.39万 | $2,348.15万 | -4.56% |
| 582 |
PLTRBPLTRB
|
$163.46 | $166.26 | $162.32 | $5.38万 | — | -1.57% |
| 620 |
HPEBHPEB
|
$47.5 | $47.66 | $46.84 | $8,595.59 | — | 0.04% |
| 51 |
FETArtificial Superintelligence A
|
$0.1316 | $0.142 | $0.1209 | $1,161.50万 | $3.46亿 | -6.20% |
| 40 |
PAXGPAX Gold
|
$3828.23 | $3,870.42 | $3,763.57 | $1,564.99万 | $17.16亿 | -0.99% |
| 17 |
LINKChainlink
|
$9.13 | $9.67 | $8.57 | $3,959.03万 | $70.46亿 | -4.54% |
| 87 |
RAYRaydium
|
$1.3779 | $1.46 | $1.30 | $379.74万 | $3.79亿 | -3.94% |
| 364 |
SYNSynapse
|
$0.1149 | $0.1153 | $0.1044 | $38.09万 | $2,413.84万 | 1.88% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 241 |
DOGSDogs
|
$0.00002589 | $0.00002924 | $0.00002435 | $70.82万 | $1,382.99万 | -10.35% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 432 |
YBYield Basis
|
$0.0426 | $0.0471 | $0.0405 | $28.92万 | $386.75万 | -8.39% |
| 193 |
COTICOTI
|
$0.00822 | $0.00898 | $0.00768 | $98.75万 | $1,506.27万 | -7.54% |