24H 最高$109.00
24H 最低$103.30
今日开盘$108
24H 成交量$66.62万
流通市值$7.55亿
24H 涨跌额(-$3.20)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
GIGGLEGiggle Fund
|
$29.12 | $30.37 | $28.74 | $95.14万 | $2,950.46万 | -2.97% |
| 674 |
QKCQuarkChain
|
$0.002262 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.70% |
| 343 |
GRTThe Graph
|
$0.01942 | $0.02025 | $0.01925 | $40.28万 | $1.87亿 | -3.24% |
| 56 |
QQQBQQQB
|
$684.89 | $700.37 | $681.26 | $634.18万 | — | -1.80% |
| 86 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1337 | $334.64万 | $3,778.65万 | -0.58% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002385 | $0.002504 | $0.002349 | $7.30万 | $1,856.58万 | -4.06% |
| 528 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $18.15万 | $2,979.61万 | -2.34% |
| 196 |
PLTRBPLTRB
|
$172.68 | $189.10 | $170.94 | $82.45万 | — | -7.41% |
| 679 |
HPEBHPEB
|
$51.56 | $56.46 | $50.94 | $3.44万 | — | -7.93% |
| 63 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1631 | $0.1533 | $548.54万 | $4.05亿 | -3.96% |
| 40 |
PAXGPAX Gold
|
$3948 | $3,973.74 | $3,900.86 | $1,051.17万 | $17.66亿 | 0.71% |
| 23 |
LINKChainlink
|
$11.129 | $11.43 | $11.00 | $2,479.39万 | $85.04亿 | -1.92% |
| 171 |
RAYRaydium
|
$1.5237 | $1.64 | $1.52 | $96.44万 | $4.15亿 | -5.91% |
| 310 |
SYNSynapse
|
$0.15033 | $0.15911 | $0.14923 | $45.06万 | $3,359.78万 | -4.70% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 487 |
DOGSDogs
|
$0.0000309 | $0.00003236 | $0.00003052 | $21.71万 | $1,623.51万 | -3.53% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 592 |
YBYield Basis
|
$0.0594 | $0.0632 | $0.0585 | $12.82万 | $521.45万 | -5.26% |
| 178 |
COTICOTI
|
$0.00985 | $0.01046 | $0.0097 | $91.48万 | $1,753.07万 | -3.15% |
相关站点
共 40 个
Near Protocol _数字货币市值
Litecoin _比特币行情
Litecoin _币种排行
KORUB _比特币
MSTRB _数字货币市值
ZAMA _以太坊ETH价格
Quant _比特币行情
Bitcoin _数字货币市值
Ondo _数字货币市值
TONToken _比特币行情
AMDB _BTC行情
NBISB _数字货币市值
LayerZero _数字货币市值
AMDB _币种排行
Bitcoin _BTC行情
Stellar _BTC行情
TRON _比特币
SNDKB _以太坊ETH价格
MSTRB _加密货币行情
PAX Gold _数字货币市值
Quant _以太坊ETH价格
Uniswap _比特币
United Stables _比特币行情
MegaETH _比特币
Mitosis _比特币
NFPrompt _BTC行情
TONToken _比特币
Pump.fun _比特币行情
Quant _数字货币市值
Internet _币种排行
TQQQB _加密货币行情
Origin _比特币
TQQQB _币种排行
INTWB _BTC行情
OFFICIAL TRUMP _币种排行
TRON _数字货币市值
XRP _BTC行情
MARSCOIN _比特币行情
QQQB _数字货币市值
OFFICIAL TRUMP _数字货币市值