24H 最高$0.138
24H 最低$0.1295
今日开盘$0.137
24H 成交量$25.62万
流通市值$1,413.36万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
GIGGLEGiggle Fund
|
$29.05 | $30.37 | $28.74 | $95.83万 | $2,950.46万 | -3.42% |
| 674 |
QKCQuarkChain
|
$0.002248 | $0.002392 | $0.002247 | $3.87万 | $1,669.62万 | -2.98% |
| 330 |
GRTThe Graph
|
$0.01933 | $0.02025 | $0.01921 | $42.42万 | $1.87亿 | -3.69% |
| 56 |
QQQBQQQB
|
$684.43 | $700.37 | $681.26 | $636.29万 | — | -1.89% |
| 86 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $335.12万 | $3,778.65万 | -1.17% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002379 | $0.002504 | $0.002349 | $7.43万 | $1,856.58万 | -4.57% |
| 523 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003082 | $18.60万 | $2,979.61万 | -1.69% |
| 200 |
PLTRBPLTRB
|
$171.95 | $189.10 | $170.94 | $81.71万 | — | -7.97% |
| 679 |
HPEBHPEB
|
$51.29 | $56.46 | $50.94 | $3.40万 | — | -8.39% |
| 64 |
FETArtificial Superintelligence A
|
$0.1538 | $0.1631 | $0.153 | $551.06万 | $4.05亿 | -4.83% |
| 41 |
PAXGPAX Gold
|
$3948.89 | $3,973.74 | $3,900.86 | $1,029.31万 | $17.66亿 | 0.80% |
| 23 |
LINKChainlink
|
$11.106 | $11.43 | $11.00 | $2,486.74万 | $85.04亿 | -1.78% |
| 166 |
RAYRaydium
|
$1.5128 | $1.64 | $1.51 | $102.80万 | $4.15亿 | -6.59% |
| 313 |
SYNSynapse
|
$0.15026 | $0.15911 | $0.14894 | $44.98万 | $3,359.78万 | -4.81% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 482 |
DOGSDogs
|
$0.00003079 | $0.00003236 | $0.00003052 | $22.20万 | $1,623.51万 | -3.84% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 596 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0585 | $12.60万 | $521.45万 | -6.04% |
| 180 |
COTICOTI
|
$0.00977 | $0.01046 | $0.0097 | $90.60万 | $1,753.07万 | -4.31% |
相关站点
共 40 个
Zcash _数字货币市值
RWUSD _比特币
KORUB _加密货币行情
SOXLB _BTC行情
BEAMX _加密货币行情
LayerZero _数字货币市值
Plasma _BTC行情
Ethereum _加密货币行情
Nomina _数字货币市值
DRAMB _加密货币行情
EUR _BTC行情
INTWB _BTC行情
Pepe _比特币
TSLAB _数字货币市值
Holo _加密货币行情
Origin _BTC行情
Haedal _比特币
SNDKB _以太坊ETH价格
Ethena _比特币行情
MSTRB _比特币行情
SNXXB _BTC行情
Lisk _比特币
Chainlink _数字货币市值
TSLAB _加密货币行情
TSLAB _比特币行情
Lisk _比特币行情
MegaETH _比特币行情
Internet _比特币
Huma Finance _以太坊ETH价格
Sophon _加密货币行情
Gram _比特币行情
BitTensor _BTC行情
Artificial _币种排行
MRVLB _BTC行情
Lisk _加密货币行情
RedStone _数字货币市值
RedStone _BTC行情
Holo _比特币
Holo _加密货币行情
INTWB _数字货币市值