24H 最高$0.0367
24H 最低$0.0336
今日开盘$0.0366
24H 成交量$25.81万
流通市值$3,371.11万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
GIGGLEGiggle Fund
|
$27.72 | $28.40 | $25.71 | $122.18万 | $2,789.55万 | -1.84% |
| 664 |
QKCQuarkChain
|
$0.002125 | $0.002193 | $0.002111 | $5.90万 | $1,579.52万 | -2.88% |
| 240 |
GRTThe Graph
|
$0.01809 | $0.0188 | $0.01775 | $67.86万 | $1.76亿 | -3.31% |
| 68 |
QQQBQQQB
|
$659.92 | $662.53 | $649.21 | $441.97万 | — | 0.47% |
| 154 |
REDRedStone
|
$0.1557 | $0.1571 | $0.1465 | $119.39万 | $4,298.73万 | 2.37% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 236 |
CELRCeler Network
|
$0.002192 | $0.00246 | $0.002111 | $69.09万 | $1,769.87万 | -10.82% |
| 535 |
IOTXIoTeX
|
$0.002933 | $0.003002 | $0.002814 | $19.88万 | $2,761.48万 | -1.54% |
| 471 |
PLTRBPLTRB
|
$160.77 | $163.26 | $158.22 | $26.29万 | — | 0.11% |
| 682 |
HPEBHPEB
|
$44.96 | $45.74 | $43.80 | $2.24万 | — | 0.05% |
| 46 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1442 | $0.1344 | $844.11万 | $3.67亿 | -1.12% |
| 34 |
PAXGPAX Gold
|
$4099.91 | $4,123.68 | $4,032.34 | $1,261.24万 | $18.12亿 | 1.03% |
| 25 |
LINKChainlink
|
$10.523 | $10.80 | $10.13 | $1,916.66万 | $81.54亿 | -2.45% |
| 101 |
RAYRaydium
|
$1.7459 | $1.80 | $1.64 | $247.89万 | $4.68亿 | -2.04% |
| 499 |
SYNSynapse
|
$0.13915 | $0.14568 | $0.13329 | $23.37万 | $3,083.18万 | -3.23% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 379 |
DOGSDogs
|
$0.00003049 | $0.00003075 | $0.00002801 | $38.50万 | $1,531.30万 | -0.20% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 350 |
YBYield Basis
|
$0.0492 | $0.0496 | $0.0436 | $42.57万 | $415.51万 | -0.81% |
| 124 |
COTICOTI
|
$0.00945 | $0.00976 | $0.009 | $165.83万 | $1,651.80万 | 1.07% |
相关站点
共 40 个
Internet _加密货币行情
Ethena _比特币行情
COINB _比特币
Shiba Inu _币种排行
Starknet _比特币
Pump.fun _数字货币市值
狗币 _以太坊ETH价格
JUST _BTC行情
恒星币 _比特币
LayerZero _比特币
NEXPACE _比特币行情
波场 _比特币
BFUSD _加密货币行情
Artificial _比特币
Worldcoin _BTC行情
Injective _加密货币行情
USDC _数字货币市值
MarsCoin _比特币
Pepe _币种排行
Aptos _比特币
USD1 _BTC行情
BFUSD _BTC行情
SOXSB _BTC行情
Near Protocol _比特币行情
Tether Gold _加密货币行情
Reserve Rights _以太坊ETH价格
比特现金 _加密货币行情
Avalanche _比特币
DODO _数字货币市值
BitTensor _比特币
EUR _数字货币市值
Aptos _比特币行情
Shiba Inu _比特币
ONEchain _比特币行情
Pepe _BTC行情
First Digital _以太坊ETH价格
JUST _币种排行
Filecoin _比特币行情
StraitsX USD _数字货币市值
Aerodrome _以太坊ETH价格