24H 最高$0.06526
24H 最低$0.06285
今日开盘$0.06449
24H 成交量$29.98万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
GIGGLEGiggle Fund
|
$29.81 | $29.97 | $28.68 | $85.48万 | $2,950.46万 | -0.07% |
| 681 |
QKCQuarkChain
|
$0.002307 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | -0.99% |
| 340 |
GRTThe Graph
|
$0.01978 | $0.01996 | $0.01919 | $38.98万 | $1.87亿 | 0.25% |
| 61 |
QQQBQQQB
|
$687.01 | $694.93 | $680.00 | $540.28万 | — | -1.08% |
| 311 |
REDRedStone
|
$0.1393 | $0.1421 | $0.1336 | $44.99万 | $3,778.65万 | 2.65% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 583 |
CELRCeler Network
|
$0.002432 | $0.002465 | $0.002349 | $13.30万 | $1,856.58万 | 0.41% |
| 588 |
IOTXIoTeX
|
$0.00329 | $0.003309 | $0.003082 | $12.72万 | $2,979.61万 | 2.24% |
| 145 |
PLTRBPLTRB
|
$173.86 | $189.10 | $162.38 | $116.64万 | — | -5.70% |
| 669 |
HPEBHPEB
|
$54.11 | $54.58 | $50.79 | $4.20万 | — | 0.80% |
| 60 |
FETArtificial Superintelligence A
|
$0.1551 | $0.158 | $0.1526 | $546.14万 | $4.05亿 | -1.15% |
| 49 |
PAXGPAX Gold
|
$3935.87 | $3,975.56 | $3,905.01 | $772.53万 | $17.66亿 | -0.93% |
| 21 |
LINKChainlink
|
$11.106 | $11.31 | $11.00 | $2,113.53万 | $85.04亿 | -0.86% |
| 113 |
RAYRaydium
|
$1.5588 | $1.57 | $1.50 | $183.36万 | $4.15亿 | 0.01% |
| 365 |
SYNSynapse
|
$0.15384 | $0.15541 | $0.1484 | $35.34万 | $3,359.78万 | -0.98% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 529 |
DOGSDogs
|
$0.00003159 | $0.00003194 | $0.00003042 | $17.65万 | $1,623.51万 | -0.63% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 619 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.22万 | $521.45万 | -0.17% |
| 274 |
COTICOTI
|
$0.00985 | $0.00999 | $0.00966 | $52.97万 | $1,753.07万 | -1.30% |
相关站点
共 40 个
BMNRB _比特币行情
LayerZero _币种排行
MUB _BTC行情
Hyperliquid _加密货币行情
CRCLB _比特币行情
Ethena _以太坊ETH价格
First Digital _以太坊ETH价格
PAX Gold _比特币
Starknet _BTC行情
Ethena USDe _BTC行情
Tether Gold _加密货币行情
CRCLB _BTC行情
Saga _BTC行情
OFFICIAL TRUMP _加密货币行情
Worldcoin _加密货币行情
SKHYB _数字货币市值
SNXXB _以太坊ETH价格
Ethena _以太坊ETH价格
Initia _加密货币行情
BMNRB _比特币行情
Hashflow _BTC行情
Hyperliquid _比特币
Quant _加密货币行情
Worldcoin _加密货币行情
Aave _以太坊ETH价格
United Stables _数字货币市值
OFFICIAL TRUMP _BTC行情
Quant _币种排行
Saga _BTC行情
Chainlink _币种排行
OFFICIAL TRUMP _BTC行情
Morpho _比特币行情
Gram _比特币行情
Plasma _加密货币行情
Aster _数字货币市值
Gram _币种排行
Vanar Chain _以太坊ETH价格
Aave _币种排行
RWUSD _以太坊ETH价格
Caldera _加密货币行情