24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1266
24H 成交量$15.31万
流通市值$1,165.53万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
GIGGLEGiggle Fund
|
$29.94 | $30.00 | $28.68 | $81.99万 | $2,984.18万 | 1.94% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002352 | $0.002235 | $3.07万 | $1,669.62万 | 1.83% |
| 339 |
GRTThe Graph
|
$0.01964 | $0.01996 | $0.01919 | $38.79万 | $2.16亿 | 0.41% |
| 63 |
QQQBQQQB
|
$687.57 | $693.35 | $680.00 | $474.96万 | — | -0.62% |
| 322 |
REDRedStone
|
$0.1392 | $0.1421 | $0.1336 | $41.29万 | $7,884.98万 | 3.19% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 572 |
CELRCeler Network
|
$0.002431 | $0.002465 | $0.002349 | $13.81万 | $1,856.58万 | 2.01% |
| 585 |
IOTXIoTeX
|
$0.003262 | $0.003309 | $0.003082 | $12.54万 | $3,083.09万 | 4.45% |
| 145 |
PLTRBPLTRB
|
$174.62 | $189.10 | $162.38 | $121.10万 | — | -5.33% |
| 670 |
HPEBHPEB
|
$53.79 | $54.58 | $50.79 | $4.13万 | — | 0.73% |
| 61 |
FETArtificial Superintelligence A
|
$0.1544 | $0.158 | $0.1526 | $525.80万 | $3.57亿 | -0.32% |
| 49 |
PAXGPAX Gold
|
$3940.28 | $3,975.56 | $3,905.01 | $737.19万 | $17.59亿 | -0.57% |
| 20 |
LINKChainlink
|
$11.132 | $11.31 | $11.00 | $2,036.81万 | $85.17亿 | 0.14% |
| 114 |
RAYRaydium
|
$1.5575 | $1.57 | $1.50 | $179.34万 | $4.22亿 | 1.35% |
| 390 |
SYNSynapse
|
$0.15441 | $0.15541 | $0.1484 | $31.36万 | $3,377.65万 | 0.86% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 527 |
DOGSDogs
|
$0.00003159 | $0.00003194 | $0.00003042 | $16.82万 | $1,623.51万 | 0.80% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 609 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.57万 | $521.45万 | 1.35% |
| 286 |
COTICOTI
|
$0.00981 | $0.00999 | $0.00966 | $48.82万 | $2,925.98万 | -0.10% |
相关站点
共 40 个
Arbitrum _BTC行情
Plasma _BTC行情
TQQQB _加密货币行情
Haedal _比特币
Uniswap _比特币行情
Celo _比特币行情
Ethena _加密货币行情
Official Trump _比特币
Avalanche _以太坊ETH价格
Haedal _数字货币市值
SOXSB _比特币
BMNRB _数字货币市值
EUR _比特币
狗币 _数字货币市值
PAX Gold _BTC行情
Huma Finance _BTC行情
PAX Gold _BTC行情
Arbitrum _BTC行情
Aptos _数字货币市值
比特币 _BTC行情
Celestia _比特币
Worldcoin _比特币行情
Saga _BTC行情
Vanar Chain _比特币
Vanar Chain _比特币行情
Caldera _数字货币市值
TQQQB _比特币行情
Chainlink _币种排行
United Stables _比特币
瑞波币 _比特币行情
波场 _比特币
Tether Gold _比特币
Filecoin _BTC行情
QQQB _比特币行情
Ripple USD _BTC行情
恒星币 _比特币
USDC _加密货币行情
MegaETH _比特币
Injective _数字货币市值
达世币 _以太坊ETH价格