24H 最高$8.10
24H 最低$7.89
今日开盘$8.08
24H 成交量$8.97万
流通市值—
24H 涨跌额(-$0.11)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
GIGGLEGiggle Fund
|
$22.65 | $24.57 | $21.19 | $280.71万 | $2,317.99万 | -7.36% |
| 534 |
QKCQuarkChain
|
$0.001943 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -4.52% |
| 175 |
GRTThe Graph
|
$0.01664 | $0.01756 | $0.01556 | $123.09万 | $1.59亿 | -4.42% |
| 94 |
QQQBQQQB
|
$671.59 | $676.23 | $666.84 | $329.22万 | — | -0.57% |
| 255 |
REDRedStone
|
$0.1108 | $0.121 | $0.1053 | $66.18万 | $3,203.21万 | -6.50% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 377 |
CELRCeler Network
|
$0.001943 | $0.0021 | $0.001846 | $36.21万 | $1,544.80万 | -7.48% |
| 423 |
IOTXIoTeX
|
$0.002471 | $0.002616 | $0.002285 | $30.02万 | $2,348.15万 | -5.29% |
| 585 |
PLTRBPLTRB
|
$163.2 | $166.26 | $162.32 | $4.86万 | — | -1.73% |
| 619 |
HPEBHPEB
|
$47.52 | $47.66 | $46.84 | $8,341.66 | — | 0.19% |
| 50 |
FETArtificial Superintelligence A
|
$0.1306 | $0.1421 | $0.1209 | $1,161.08万 | $3.46亿 | -7.57% |
| 40 |
PAXGPAX Gold
|
$3818.92 | $3,870.42 | $3,763.57 | $1,555.53万 | $17.16亿 | -1.27% |
| 17 |
LINKChainlink
|
$9.125 | $9.67 | $8.57 | $3,836.54万 | $70.46亿 | -5.32% |
| 88 |
RAYRaydium
|
$1.3827 | $1.46 | $1.30 | $383.86万 | $3.79亿 | -4.41% |
| 388 |
SYNSynapse
|
$0.11314 | $0.1153 | $0.1044 | $34.55万 | $2,413.84万 | 0.51% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 250 |
DOGSDogs
|
$0.00002653 | $0.00002967 | $0.00002435 | $68.98万 | $1,382.99万 | -10.46% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 433 |
YBYield Basis
|
$0.0427 | $0.0471 | $0.0405 | $29.09万 | $386.75万 | -8.96% |
| 198 |
COTICOTI
|
$0.00825 | $0.00898 | $0.00768 | $99.23万 | $1,506.27万 | -7.82% |