24H 最高$0.6685
24H 最低$0.5829
今日开盘$0.6341
24H 成交量$326.39万
流通市值$2.07亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
GIGGLEGiggle Fund
|
$28.44 | $31.10 | $27.19 | $118.33万 | $2,804.69万 | -5.80% |
| 408 |
QKCQuarkChain
|
$0.002192 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -5.68% |
| 364 |
GRTThe Graph
|
$0.01941 | $0.02083 | $0.01872 | $43.75万 | $1.83亿 | -4.71% |
| 24 |
QQQBQQQB
|
$652.97 | $694.61 | $648.52 | $2,891.68万 | — | -5.87% |
| 202 |
REDRedStone
|
$0.1449 | $0.1594 | $0.1368 | $102.66万 | $3,985.23万 | -2.16% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 480 |
CELRCeler Network
|
$0.00231 | $0.002518 | $0.00224 | $28.05万 | $1,770.63万 | -5.87% |
| 566 |
IOTXIoTeX
|
$0.003136 | $0.003385 | $0.002951 | $18.83万 | $2,905.58万 | -5.14% |
| 365 |
PLTRBPLTRB
|
$155.68 | $172.93 | $152.85 | $43.61万 | — | -9.53% |
| 688 |
HPEBHPEB
|
$45.02 | $50.30 | $43.55 | $4.41万 | — | -9.91% |
| 53 |
FETArtificial Superintelligence A
|
$0.1504 | $0.1645 | $0.1451 | $1,147.20万 | $3.85亿 | -6.53% |
| 36 |
PAXGPAX Gold
|
$4100 | $4,137.21 | $4,054.66 | $1,848.49万 | $18.37亿 | 0.94% |
| 26 |
LINKChainlink
|
$10.832 | $11.65 | $10.59 | $2,567.57万 | $81.99亿 | -5.30% |
| 87 |
RAYRaydium
|
$1.7089 | $1.81 | $1.63 | $403.02万 | $4.47亿 | -2.29% |
| 269 |
SYNSynapse
|
$0.1447 | $0.15777 | $0.13794 | $68.89万 | $3,137.80万 | -4.49% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 503 |
DOGSDogs
|
$0.0000301 | $0.00003243 | $0.00002865 | $25.42万 | $1,514.94万 | -5.11% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 658 |
YBYield Basis
|
$0.0579 | $0.0622 | $0.0559 | $9.72万 | $500.61万 | -5.24% |
| 326 |
COTICOTI
|
$0.00974 | $0.01032 | $0.00923 | $51.77万 | $1,700.15万 | -4.13% |
相关站点
共 40 个
Caldera _比特币
Avalanche _比特币
Arbitrum _比特币
Chainlink _加密货币行情
United Stables _加密货币行情
Injective _数字货币市值
QQQB _以太坊ETH价格
BFUSD _以太坊ETH价格
Internet _加密货币行情
Artificial _加密货币行情
牛来 _比特币
World Liberty _以太坊ETH价格
Ondo _加密货币行情
SNXXB _数字货币市值
RWUSD _加密货币行情
SOXSB _以太坊ETH价格
达世币 _比特币
Quant _比特币
SOXSB _比特币
World Liberty _加密货币行情
Pump.fun _以太坊ETH价格
Internet _BTC行情
Polkadot _币种排行
PAX Gold _比特币
LayerZero _比特币
PancakeSwap _数字货币市值
瑞波币 _BTC行情
United Stables _数字货币市值
Arbitrum _BTC行情
Starknet _加密货币行情
Aave _数字货币市值
INTWB _数字货币市值
Uniswap _币种排行
以太坊 _比特币
Official Trump _比特币
Thena _比特币
BEB _数字货币市值
Avalanche _BTC行情
恒星币 _比特币
Aptos _数字货币市值