24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
GIGGLEGiggle Fund
|
$29.2 | $30.37 | $28.74 | $95.91万 | $2,950.46万 | -3.82% |
| 671 |
QKCQuarkChain
|
$0.002285 | $0.002392 | $0.00225 | $4.10万 | $1,669.62万 | -2.77% |
| 345 |
GRTThe Graph
|
$0.01952 | $0.02025 | $0.01925 | $39.56万 | $1.87亿 | -3.22% |
| 55 |
QQQBQQQB
|
$684.28 | $700.37 | $681.26 | $696.12万 | — | -1.85% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.84万 | $3,778.65万 | -0.80% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.28万 | $1,856.58万 | -4.35% |
| 510 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $19.16万 | $2,979.61万 | -0.82% |
| 195 |
PLTRBPLTRB
|
$174.07 | $189.10 | $170.94 | $83.50万 | — | -6.71% |
| 679 |
HPEBHPEB
|
$51.3 | $56.46 | $50.94 | $3.53万 | — | -8.39% |
| 63 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1632 | $0.1533 | $553.16万 | $4.05亿 | -4.37% |
| 39 |
PAXGPAX Gold
|
$3959.04 | $3,973.74 | $3,900.86 | $1,091.48万 | $17.66亿 | 0.92% |
| 22 |
LINKChainlink
|
$11.134 | $11.44 | $11.00 | $2,475.22万 | $85.04亿 | -2.21% |
| 174 |
RAYRaydium
|
$1.5394 | $1.64 | $1.52 | $94.63万 | $4.15亿 | -5.29% |
| 309 |
SYNSynapse
|
$0.15147 | $0.15911 | $0.14923 | $45.36万 | $3,359.78万 | -4.61% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 489 |
DOGSDogs
|
$0.00003101 | $0.00003236 | $0.00003052 | $21.31万 | $1,623.51万 | -3.28% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 593 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $12.66万 | $521.45万 | -4.77% |
| 172 |
COTICOTI
|
$0.00993 | $0.01046 | $0.0097 | $95.65万 | $1,753.07万 | -1.29% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Holo _BTC行情
MUB _比特币
QQQB _比特币行情
Tether Gold _加密货币行情
Pendle _数字货币市值
Sophon _比特币行情
TRON _币种排行
QQQB _比特币
Pepe _数字货币市值
Dogecoin _加密货币行情
Ondo _比特币行情
Ethereum _BTC行情
Aave _币种排行
USDC _比特币行情
Celo _比特币行情
CRWVB _以太坊ETH价格
Avalanche _数字货币市值
First Digital _比特币
Filecoin _BTC行情
Uniswap _加密货币行情
QQQB _币种排行
Caldera _数字货币市值
ZAMA _BTC行情
Bitcoin Cash _比特币
MRVLB _以太坊ETH价格
SNDKB _加密货币行情
USDC _币种排行
PAX Gold _币种排行
Arbitrum _比特币行情
Pump.fun _币种排行
USD1 _BTC行情
NVDAB _比特币
Mitosis _以太坊ETH价格
Ondo _加密货币行情
Pepe _比特币行情
SNDKB _BTC行情
Ethena USDe _加密货币行情
TONToken _以太坊ETH价格
INTWB _币种排行